Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
1451 601106R China First Heavy Industries 2.95 +1.03% 2.93 2.96 2.92 33M
1452 601666R Pingdingshan Tianan Coal Mining 8.82 +1.03% 8.72 8.91 8.67 17M
1453 688277 Tinavi Medical Technologies 15.64 +1.03% 15.52 15.94 15.32 595M
1454 000009R China Baoan Group 6.93 +1.02% 6.88 6.97 6.84 11M
1455 000155R Sichuan New Energy Power 10.88 +1.02% 10.76 10.93 10.73 12M
1456 000559R Wanxiang Qianchao 10.87 +1.02% 10.79 11.35 10.65 58M
1457 002377 Hubei Guochuang Hi-tech Material 2.96 +1.02% 2.93 2.99 2.90 37M
1458 600761R Anhui HELI 14.85 +1.02% 14.73 14.93 14.66 6M
1459 601827 Chongqing Sanfeng Environment Group 7.90 +1.02% 7.86 7.91 7.82 3M
1460 603169R Lanzhou LS Heavy Equipment 5.93 +1.02% 5.90 5.96 5.85 7M
1461 688390 GoodWe Technologies 55.36 +1.02% 55.00 56.03 54.84 461M
1462 600346R Hengli Petrochemical 16.07 +1.01% 16.09 16.32 15.88 23M
1463 600586R Shandong Jinjing Science & Technology Stock 3.99 +1.01% 3.96 4.03 3.93 11M
1464 600600R Tsingtao Brewery 50.02 +1.01% 49.54 50.18 49.53 3M
1465 601933R Yonghui Superstores 2.99 +1.01% 2.97 2.99 2.95 57M
1466 603708R Jiajiayue Group 8.99 +1.01% 8.89 9.00 8.88 3M
1467 920718 Hefei GaoCo Technology 10.05 +1.01% 10.11 10.20 9.93 661K
1468 920809 Guizhou ANDA Energy Technology 6.98 +1.01% 6.85 7.05 6.83 9M
1469 000669 Jinhong Holding Group 4.05 +1.00% 4.04 4.08 4.02 2M
1470 000899R Jiangxi Ganneng 9.08 +1.00% 9.03 9.11 8.98 5M
1471 001260 Shandong Kuntai New Material Technology 19.20 +1.00% 19.18 19.46 19.09 3M
1472 001299 Shaanxi Meineng Clean Energy 10.09 +1.00% 10.13 10.22 9.99 4M
1473 002062R Hongrun Construction Group 9.05 +1.00% 8.96 9.29 8.86 16M
1474 002389R Aerospace CH UAV 18.11 +1.00% 17.93 18.28 17.93 10M
1475 002752 Sunrise Group 6.09 +1.00% 6.03 6.13 6.02 7M
1476 600268R Guodian Nanjing Automation 10.09 +1.00% 10.06 10.19 10.03 8M
1477 600744R Datang Huayin Electric Power 6.06 +1.00% 6.05 6.16 6.00 44M
1478 600941R China Mobile 95.80 +1.00% 94.90 95.94 94.13 8M
1479 600956R China Suntien Green Energy 7.09 +1.00% 7.06 7.11 7.00 4M
1480 601818R China Everbright BANK 3.04 +1.00% 3.01 3.05 3.01 178M
1481 601888R China Tourism Group Duty Free 51.44 +1.00% 50.97 51.65 50.54 14M
1482 603368R Guangxi LiuYao Group 15.18 +1.00% 15.09 15.21 15.05 3M
1483 920062 Kerun Intelligent Control 7.08 +1.00% 7.05 7.10 6.98 899K
1484 920663 Mingyang Technology Suzhou 12.16 +1.00% 12.08 12.29 12.07 338K
1485 000539R Guangdong Electric Power Development 5.09 +0.99% 5.04 5.11 4.98 35M
1486 002129R TCL Zhonghuan Renewable Energy Technology 9.20 +0.99% 9.18 9.33 9.09 65M
1487 002783R Hubei Kailong Chemical Group 8.13 +0.99% 8.05 8.20 7.97 7M
1488 300452 Anhui Sunhere Pharmaceutical Excipients 13.26 +0.99% 13.15 13.31 13.11 4M
1489 600089R TBEA 17.32 +0.99% 17.18 17.43 17.17 37M
1490 600613 ShanghaiShenqiPharmaceuticalInvestmentManagementCo 8.19 +0.99% 8.07 8.60 8.02 60M
1491 605068 Mingxin New Material 20.32 +0.99% 20.49 20.60 20.08 3M
1492 688348 Altenergy Power System 30.47 +0.99% 30.18 30.56 29.92 83M
1493 002385R Beijing Dabeinong Technology Group 3.10 +0.98% 3.08 3.12 3.06 41M
1494 002444R Hangzhou Great Star Industrial 26.84 +0.98% 26.66 27.00 26.45 5M
1495 002644 LanZhou Foci Pharmaceutical 8.26 +0.98% 8.25 8.35 8.17 3M
1496 301039 CIMC Vehicles 7.22 +0.98% 7.15 7.29 7.11 10M
1497 301510 Googol Technology 27.77 +0.98% 27.57 28.36 27.46 8M
1498 600236R Guangxi Guiguan Electric Power 9.27 +0.98% 9.23 9.34 9.20 7M
1499 600694R Dashang 14.40 +0.98% 14.32 14.41 14.23 2M
1500 601333R Guangshen Railway 3.08 +0.98% 3.04 3.10 3.04 41M
Zurück Seite 30 / 112 · 5,553 Weiter