Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
2051 601158R Chongqing Water Group 4.02 +0.50% 4.01 4.03 3.99 5M
2052 603759 Haitian Water Group 8.01 +0.50% 7.97 8.05 7.90 4M
2053 605266 JZJ Chain Drugstore 16.04 +0.50% 16.03 16.14 15.90 1M
2054 000153 Anhui Fengyuan Pharmaceutical 6.11 +0.49% 6.10 6.17 6.08 7M
2055 002327 Shenzhen Fuanna Bedding and Furnishing 6.13 +0.49% 6.09 6.14 6.07 2M
2056 002732 Guangdong Yantang Dairy 14.27 +0.49% 14.21 14.38 14.09 1M
2057 300376 East Group 4.10 +0.49% 4.08 4.14 4.07 11M
2058 600764R China Marine Information Electronics 18.39 +0.49% 18.34 18.75 18.34 5M
2059 600780R Top Energy Company Ltd.Shanxi 6.13 +0.49% 6.11 6.16 6.08 7M
2060 688032 Hoymiles Power Electronics 67.57 +0.49% 67.60 68.05 66.79 46M
2061 920639 Zhejiang Chenguang Cable 6.16 +0.49% 6.08 6.20 6.06 825K
2062 000589R Guizhou TYRE 4.20 +0.48% 4.19 4.21 4.18 11M
2063 000591R CECEP Solar Energy 4.17 +0.48% 4.14 4.19 4.14 24M
2064 002170 Shenzhen Batian Ecotypic Engineering 10.57 +0.48% 10.53 10.58 10.46 8M
2065 002305 Langold Real Estate 2.09 +0.48% 2.07 2.12 2.05 26M
2066 003816R CGN Power 4.23 +0.48% 4.22 4.28 4.22 71M
2067 600010R Inner Mongolia BaoTou Steel Union 2.09 +0.48% 2.08 2.10 2.07 218M
2068 600871R Sinopec Oilfield Service 2.10 +0.48% 2.08 2.11 2.07 63M
2069 603866R Toly Bread 4.21 +0.48% 4.21 4.24 4.14 16M
2070 688570 Beijing Tianma Intelligent Control Technology 14.65 +0.48% 14.60 14.69 14.53 47M
2071 920026 Suzhou zhuozhao dispensing technology 16.85 +0.48% 16.81 17.16 16.70 627K
2072 920187 Shanghai Tongling Automotive Technologies 16.82 +0.48% 16.87 16.94 16.72 160K
2073 000651R GREE Electric Appliances,inc.of Zhuhai 38.28 +0.47% 38.13 38.30 37.97 19M
2074 000685R Zhongshan Public Utilities Group 10.67 +0.47% 10.64 10.71 10.60 6M
2075 000881 CGN Nuclear Technology Development 6.40 +0.47% 6.39 6.45 6.36 4M
2076 000949 Xinxiang Chemical Fibre 6.44 +0.47% 6.44 6.53 6.35 26M
2077 002735 Shenzhen Prince New Materials 10.70 +0.47% 10.86 10.95 10.57 15M
2078 300228 Zhangjiagang Furui Special Equipment 6.46 +0.47% 6.46 6.50 6.42 5M
2079 300582 Inventronics 10.65 +0.47% 10.68 10.79 10.55 5M
2080 300673 Petpal Pet Nutrition Technology 14.95 +0.47% 14.88 15.30 14.70 3M
2081 300801 Shandong Taihe Technologies 21.40 +0.47% 21.29 21.78 21.29 2M
2082 301053 Yoantion Industrial 33.98 +0.47% 34.03 35.18 33.68 1M
2083 301559 CIMC Safeway Technologies 12.80 +0.47% 12.74 12.88 12.71 1M
2084 600113R ZHE Jiang DONG RI 27.99 +0.47% 27.89 28.38 27.86 2M
2085 601727R Shanghai Electric Group 6.44 +0.47% 6.43 6.45 6.40 30M
2086 603012R Shanghai Chuangli Groupco 8.51 +0.47% 8.59 8.66 8.45 9M
2087 688189 Hunan Nucien Pharmaceutical 6.44 +0.47% 6.40 6.47 6.37 173M
2088 920556 Guangdong YADA Electronics 6.44 +0.47% 6.47 6.54 6.44 684K
2089 000166R Shenwan Hongyuan Group 4.38 +0.46% 4.36 4.40 4.35 41M
2090 000752 Xizang DEVELOPMENT 8.72 +0.46% 8.68 8.78 8.63 2M
2091 000933R Henan Shenhuo Coal&Power 26.22 +0.46% 25.72 26.33 25.61 30M
2092 002716R Hunan Silver 8.77 +0.46% 8.71 8.83 8.67 60M
2093 600039R Sichuan Road & Bridge Group 8.73 +0.46% 8.78 8.80 8.64 14M
2094 600117 Xining Special Steel 2.17 +0.46% 2.17 2.18 2.14 7M
2095 600169 Taiyuan Heavy Industry 2.19 +0.46% 2.18 2.20 2.17 8M
2096 600298R Angel Yeast 37.47 +0.46% 37.39 37.86 37.20 5M
2097 600527 Jiangsu Jiangnan High Polymer Fiber 2.17 +0.46% 2.17 2.18 2.15 24M
2098 600958R Orient Securities 8.65 +0.46% 8.62 8.66 8.59 27M
2099 603077R Sichuan Hebang Biotechnology 2.19 +0.46% 2.18 2.20 2.17 68M
2100 603090 Wuxi Hongsheng Heat Exchanger Manufacturing 36.85 +0.46% 36.99 38.43 36.56 4M
Zurück Seite 42 / 112 · 5,553 Weiter