Alle Aktien
Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
| # |
Code |
Name |
Schluss |
Veränd. ↓ |
Eröffn. | Hoch | Tief |
Volumen |
| 201 |
003006 |
百亚股份 |
23.12 |
+6.49% |
21.90 |
23.17 |
21.90 |
5,407万 |
| 202 |
003006 |
百亚股份 |
23.12 |
+6.49% |
21.90 |
23.17 |
21.90 |
5,407万 |
| 203 |
688426 |
康为世纪 |
22.58 |
+6.36% |
21.34 |
23.29 |
21.22 |
4.18亿 |
| 204 |
688426 |
康为世纪 |
22.58 |
+6.36% |
21.34 |
23.29 |
21.22 |
4.18亿 |
| 205 |
600732 |
爱旭股份 |
11.57 |
+6.34% |
10.89 |
11.75 |
10.89 |
5,090万 |
| 206 |
600732 |
爱旭股份 |
11.57 |
+6.34% |
10.89 |
11.75 |
10.89 |
5,090万 |
| 207 |
300890 |
翔丰华 |
28.88 |
+6.29% |
27.00 |
29.00 |
27.00 |
1,912万 |
| 208 |
300890 |
翔丰华 |
28.88 |
+6.29% |
27.00 |
29.00 |
27.00 |
1,912万 |
| 209 |
301119 |
正强股份 |
27.70 |
+6.25% |
26.33 |
28.45 |
25.67 |
558万 |
| 210 |
301119 |
正强股份 |
27.70 |
+6.25% |
26.33 |
28.45 |
25.67 |
558万 |
| 211 |
600737 |
中粮糖业 |
14.66 |
+6.23% |
14.10 |
14.73 |
14.09 |
6,704万 |
| 212 |
600737 |
中粮糖业 |
14.66 |
+6.23% |
14.10 |
14.73 |
14.09 |
6,704万 |
| 213 |
603008 |
ST喜临门 |
10.60 |
+6.21% |
9.98 |
10.63 |
9.98 |
759万 |
| 214 |
603008 |
ST喜临门 |
10.60 |
+6.21% |
9.98 |
10.63 |
9.98 |
759万 |
| 215 |
300601 |
康泰生物 |
13.58 |
+6.18% |
12.86 |
13.70 |
12.75 |
3,501万 |
| 216 |
300601 |
康泰生物 |
13.58 |
+6.18% |
12.86 |
13.70 |
12.75 |
3,501万 |
| 217 |
688176 |
亚虹医药 |
14.60 |
+6.18% |
13.76 |
15.16 |
13.76 |
22.93亿 |
| 218 |
688176 |
亚虹医药 |
14.60 |
+6.18% |
13.76 |
15.16 |
13.76 |
22.93亿 |
| 219 |
688244 |
永信至诚 |
22.54 |
+6.12% |
21.48 |
22.56 |
19.74 |
22.23亿 |
| 220 |
688244 |
永信至诚 |
22.54 |
+6.12% |
21.48 |
22.56 |
19.74 |
22.23亿 |
| 221 |
300413 |
芒果超媒 |
21.00 |
+6.06% |
19.70 |
21.45 |
19.61 |
1.10亿 |
| 222 |
300413 |
芒果超媒 |
21.00 |
+6.06% |
19.70 |
21.45 |
19.61 |
1.10亿 |
| 223 |
300725 |
药石科技 |
55.35 |
+5.97% |
52.91 |
57.55 |
51.11 |
3,384万 |
| 224 |
300725 |
药石科技 |
55.35 |
+5.97% |
52.91 |
57.55 |
51.11 |
3,384万 |
| 225 |
603073 |
彩蝶实业 |
20.88 |
+5.88% |
19.30 |
20.97 |
18.84 |
909万 |
| 226 |
603073 |
彩蝶实业 |
20.88 |
+5.88% |
19.30 |
20.97 |
18.84 |
909万 |
| 227 |
300107 |
建新股份 |
7.11 |
+5.80% |
6.78 |
7.16 |
6.69 |
2,178万 |
| 228 |
300107 |
建新股份 |
7.11 |
+5.80% |
6.78 |
7.16 |
6.69 |
2,178万 |
| 229 |
002043 |
兔 宝 宝 |
12.02 |
+5.72% |
11.16 |
12.51 |
10.87 |
3,825万 |
| 230 |
002043 |
兔 宝 宝 |
12.02 |
+5.72% |
11.16 |
12.51 |
10.87 |
3,825万 |
| 231 |
002262 |
恩华药业 |
22.73 |
+5.72% |
23.65 |
23.65 |
22.45 |
2,913万 |
| 232 |
002262 |
恩华药业 |
22.73 |
+5.72% |
23.65 |
23.65 |
22.45 |
2,913万 |
| 233 |
301257 |
普蕊斯 |
42.71 |
+5.72% |
40.95 |
43.88 |
40.31 |
632万 |
| 234 |
301257 |
普蕊斯 |
42.71 |
+5.72% |
40.95 |
43.88 |
40.31 |
632万 |
| 235 |
301017 |
漱玉平民 |
14.84 |
+5.70% |
14.13 |
15.01 |
14.00 |
1,923万 |
| 236 |
301017 |
漱玉平民 |
14.84 |
+5.70% |
14.13 |
15.01 |
14.00 |
1,923万 |
| 237 |
002372 |
伟星新材 |
8.74 |
+5.68% |
8.38 |
8.81 |
8.28 |
2,216万 |
| 238 |
002372 |
伟星新材 |
8.74 |
+5.68% |
8.38 |
8.81 |
8.28 |
2,216万 |
| 239 |
688553 |
汇宇制药 |
12.85 |
+5.59% |
12.25 |
13.10 |
12.06 |
18.94亿 |
| 240 |
688553 |
汇宇制药 |
12.85 |
+5.59% |
12.25 |
13.10 |
12.06 |
18.94亿 |
| 241 |
600577 |
精达股份 |
8.71 |
+5.58% |
8.28 |
8.91 |
8.28 |
9,792万 |
| 242 |
600577 |
精达股份 |
8.71 |
+5.58% |
8.28 |
8.91 |
8.28 |
9,792万 |
| 243 |
000803 |
山高环能 |
7.24 |
+5.54% |
6.93 |
7.36 |
6.90 |
1,232万 |
| 244 |
000803 |
山高环能 |
7.24 |
+5.54% |
6.93 |
7.36 |
6.90 |
1,232万 |
| 245 |
300142 |
沃森生物 |
14.23 |
+5.49% |
13.56 |
14.50 |
13.50 |
1.54亿 |
| 246 |
300142 |
沃森生物 |
14.23 |
+5.49% |
13.56 |
14.50 |
13.50 |
1.54亿 |
| 247 |
600418 |
江淮汽车 |
27.47 |
+5.49% |
26.03 |
28.64 |
24.96 |
2.75亿 |
| 248 |
600418 |
江淮汽车 |
27.47 |
+5.49% |
26.03 |
28.64 |
24.96 |
2.75亿 |
| 249 |
301662 |
宏工科技 |
73.89 |
+5.48% |
69.77 |
74.98 |
67.50 |
878万 |
| 250 |
301662 |
宏工科技 |
73.89 |
+5.48% |
69.77 |
74.98 |
67.50 |
878万 |
