股库 StockLibs

Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
2851 600850R CETC Digital Technology 13.63 -0.15% 13.69 13.73 13.58 5M
2852 603025R Beijing Dahao Technology 12.93 -0.15% 13.00 13.11 12.90 3M
2853 603788 Ningbo Gaofa Automotive Control System 13.64 -0.15% 13.69 13.78 13.55 956K
2854 688533 Suzhou Sonavox Electronics 19.91 -0.15% 20.12 20.20 19.89 45M
2855 920121 Suzhou Jiangtian Packing Technology 27.15 -0.15% 27.32 27.60 27.04 86K
2856 920165 JAKA Biotech 32.60 -0.15% 32.66 33.13 32.58 297K
2857 920553 Beijing Kaiteng Jinggong Gravure Cylinder 6.63 -0.15% 6.64 6.69 6.40 626K
2858 920950 Changzhou Shine Science & Technology 13.13 -0.15% 13.15 13.30 12.91 309K
2859 000158R Shijiazhuang ChangShan BeiMing Technology 12.17 -0.16% 12.30 12.30 12.13 11M
2860 002240R Chengxin Lithium Group 25.01 -0.16% 25.05 25.56 24.82 16M
2861 002420 Guangzhou Echom Sci.&Tech 6.09 -0.16% 6.13 6.15 6.03 5M
2862 002521R Qifeng New Material 6.19 -0.16% 6.22 6.22 6.15 2M
2863 002986 Guangdong Yussen Energy Technology 12.57 -0.16% 12.61 12.75 12.55 2M
2864 300132 FuJian Nox Bellcow Holdings 6.11 -0.16% 6.16 6.20 6.09 5M
2865 300345 Hunan Huamin Holdings 6.40 -0.16% 6.68 6.78 6.40 27M
2866 300427 Red Phase 6.09 -0.16% 6.15 6.23 6.05 22M
2867 300961 Hynar Water Group 12.11 -0.16% 12.13 12.46 12.08 6M
2868 600051 Ningbo United Group 6.38 -0.16% 6.39 6.45 6.30 5M
2869 600980 BGRIMM Technology 18.75 -0.16% 18.80 18.96 18.56 1M
2870 603199 Anhui Jiuhuashan Tourism Development 31.97 -0.16% 32.14 32.26 31.85 773K
2871 603393R Xinjiang Xintai Natural Gas 24.48 -0.16% 24.39 24.68 24.32 4M
2872 603810 Jiangsu Fengshan Group 12.23 -0.16% 12.32 12.47 12.20 2M
2873 688208R Autel Intelligent Technology 24.85 -0.16% 25.00 25.30 24.84 291M
2874 920375 Zhuhai Pilot Technology 6.25 -0.16% 6.26 6.36 6.18 1M
2875 000630R Tongling Nonferrous Metals Group 5.78 -0.17% 5.79 5.81 5.76 78M
2876 001369R Inner Mongolia Shuangxin Environment-Friendly Material 11.94 -0.17% 11.99 12.04 11.90 3M
2877 002135R Zhejiang Southeast Space Frame 5.93 -0.17% 5.94 5.99 5.83 6M
2878 002401R COSCO SHIPPING Technology 12.06 -0.17% 12.15 12.15 11.99 2M
2879 300393 Jolywood (Suzhou) Sunwatt 5.90 -0.17% 5.97 5.97 5.87 11M
2880 300619 Foshan Golden Milky Way Intelligent Equipment 23.96 -0.17% 24.05 24.85 23.65 6M
2881 300937 Sichuan Hezong Medicine Easy-to-buy Pharmaceutical 24.05 -0.17% 24.09 24.55 23.88 2M
2882 301163 Jiangsu Hongde Special Parts 23.60 -0.17% 23.82 24.03 23.47 1M
2883 600778 Xinjiang Youhao 5.77 -0.17% 5.80 5.81 5.69 8M
2884 603268R Guangdong Songfa Ceramics 213.66 -0.17% 213.00 216.59 210.02 4M
2885 603516R Beijing Tricolor Technology 77.46 -0.17% 78.29 78.78 76.79 3M
2886 605199 Hainan Huluwa Pharmaceutical Group 5.71 -0.17% 5.72 5.76 5.67 810K
2887 688648 China Post Technology 28.54 -0.17% 28.51 28.97 28.20 111M
2888 002381 Zhejiang Double Arrow Rubber 5.64 -0.18% 5.67 5.69 5.59 3M
2889 002516 Kuangda Technology Group 5.53 -0.18% 5.65 5.67 5.50 12M
2890 002812R Yunnan Energy New Material 45.51 -0.18% 45.41 46.20 45.03 11M
2891 002816 Shenzhen HeKeda Precision Cleaning Equipment 21.86 -0.18% 21.92 22.22 21.56 953K
2892 002915R Zhejiang Zhongxin Fluoride Materials 16.24 -0.18% 16.60 16.60 16.22 3M
2893 300335 Guangzhou Devotion Thermal Technology 5.57 -0.18% 5.59 5.64 5.49 7M
2894 300423 Sunfly Intelligent Technology 5.40 -0.18% 5.45 5.48 5.35 6M
2895 301175 China Sciences Ecorizon Tech 5.58 -0.18% 5.61 5.63 5.57 8M
2896 600470R Anhui Liuguo Chemical 5.45 -0.18% 5.50 5.50 5.42 9M
2897 600755R Xiamen ITG Group 5.68 -0.18% 5.70 5.73 5.65 17M
2898 600793 Yibin Paper Industry 16.36 -0.18% 16.43 16.88 16.32 3M
2899 600864R Harbin Hatou Investment 5.62 -0.18% 5.65 5.67 5.59 23M
2900 603298R Hangcha Group 21.87 -0.18% 21.97 22.04 21.71 4M
Zurück Seite 58 / 112 · 5,553 Weiter