Alle Aktien
Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
| # |
Code |
Name |
Schluss |
Veränd. ↓ |
Eröffn. | Hoch | Tief |
Volumen |
| 251 |
002317 |
众生药业 |
24.03 |
+5.44% |
22.88 |
24.63 |
22.80 |
3,273万 |
| 252 |
002317 |
众生药业 |
24.03 |
+5.44% |
22.88 |
24.63 |
22.80 |
3,273万 |
| 253 |
300717 |
华信新材 |
20.80 |
+5.42% |
19.88 |
21.94 |
19.88 |
1,042万 |
| 254 |
300717 |
华信新材 |
20.80 |
+5.42% |
19.88 |
21.94 |
19.88 |
1,042万 |
| 255 |
600707 |
彩虹股份 |
10.08 |
+5.33% |
9.57 |
10.42 |
9.36 |
2.76亿 |
| 256 |
600707 |
彩虹股份 |
10.08 |
+5.33% |
9.57 |
10.42 |
9.36 |
2.76亿 |
| 257 |
603669 |
灵康药业 |
6.33 |
+5.32% |
6.02 |
6.38 |
5.93 |
3,587万 |
| 258 |
603669 |
灵康药业 |
6.33 |
+5.32% |
6.02 |
6.38 |
5.93 |
3,587万 |
| 259 |
002821 |
凯莱英 |
188.62 |
+5.30% |
177.81 |
192.00 |
175.68 |
1,060万 |
| 260 |
002821 |
凯莱英 |
188.62 |
+5.30% |
177.81 |
192.00 |
175.68 |
1,060万 |
| 261 |
688163 |
赛伦生物 |
40.00 |
+5.26% |
37.89 |
40.43 |
37.50 |
2.78亿 |
| 262 |
688163 |
赛伦生物 |
40.00 |
+5.26% |
37.89 |
40.43 |
37.50 |
2.78亿 |
| 263 |
600371 |
万向德农 |
13.51 |
+5.22% |
12.60 |
13.94 |
12.57 |
6,662万 |
| 264 |
600371 |
万向德农 |
13.51 |
+5.22% |
12.60 |
13.94 |
12.57 |
6,662万 |
| 265 |
301310 |
鑫宏业 |
61.60 |
+5.21% |
58.95 |
62.80 |
58.62 |
1,116万 |
| 266 |
301310 |
鑫宏业 |
61.60 |
+5.21% |
58.95 |
62.80 |
58.62 |
1,116万 |
| 267 |
688520 |
神州细胞 |
37.05 |
+5.20% |
35.22 |
37.88 |
35.13 |
4.41亿 |
| 268 |
688520 |
神州细胞 |
37.05 |
+5.20% |
35.22 |
37.88 |
35.13 |
4.41亿 |
| 269 |
002437 |
誉衡药业 |
3.65 |
+5.19% |
3.48 |
3.76 |
3.44 |
3.54亿 |
| 270 |
002437 |
誉衡药业 |
3.65 |
+5.19% |
3.48 |
3.76 |
3.44 |
3.54亿 |
| 271 |
300056 |
中创环保 |
7.81 |
+5.11% |
7.42 |
7.94 |
7.35 |
1,859万 |
| 272 |
300056 |
中创环保 |
7.81 |
+5.11% |
7.42 |
7.94 |
7.35 |
1,859万 |
| 273 |
000596 |
古井贡酒 |
93.55 |
+5.08% |
89.03 |
97.80 |
89.00 |
521万 |
| 274 |
000596 |
古井贡酒 |
93.55 |
+5.08% |
89.03 |
97.80 |
89.00 |
521万 |
| 275 |
600657 |
信达地产 |
3.55 |
+5.03% |
3.38 |
3.69 |
3.05 |
2.09亿 |
| 276 |
600657 |
信达地产 |
3.55 |
+5.03% |
3.38 |
3.69 |
3.05 |
2.09亿 |
| 277 |
688578 |
艾力斯 |
111.58 |
+5.02% |
105.50 |
112.36 |
105.20 |
9.57亿 |
| 278 |
688578 |
艾力斯 |
111.58 |
+5.02% |
105.50 |
112.36 |
105.20 |
9.57亿 |
| 279 |
002176 |
江特电机 |
8.61 |
+5.00% |
8.23 |
8.79 |
8.16 |
6,077万 |
| 280 |
002176 |
江特电机 |
8.61 |
+5.00% |
8.23 |
8.79 |
8.16 |
6,077万 |
| 281 |
000993 |
闽东电力 |
17.09 |
+4.98% |
16.81 |
17.27 |
16.56 |
6,600万 |
| 282 |
000993 |
闽东电力 |
17.09 |
+4.98% |
16.81 |
17.27 |
16.56 |
6,600万 |
| 283 |
600616 |
金枫酒业 |
5.27 |
+4.98% |
5.05 |
5.43 |
5.03 |
5,080万 |
| 284 |
600616 |
金枫酒业 |
5.27 |
+4.98% |
5.05 |
5.43 |
5.03 |
5,080万 |
| 285 |
688068 |
热景生物 |
94.47 |
+4.97% |
90.00 |
98.00 |
90.00 |
3.48亿 |
| 286 |
688068 |
热景生物 |
94.47 |
+4.97% |
90.00 |
98.00 |
90.00 |
3.48亿 |
| 287 |
300199 |
翰宇药业 |
23.92 |
+4.96% |
22.70 |
24.93 |
22.70 |
7,779万 |
| 288 |
300199 |
翰宇药业 |
23.92 |
+4.96% |
22.70 |
24.93 |
22.70 |
7,779万 |
| 289 |
300006 |
莱美药业 |
5.56 |
+4.91% |
5.32 |
5.62 |
5.30 |
3,443万 |
| 290 |
300006 |
莱美药业 |
5.56 |
+4.91% |
5.32 |
5.62 |
5.30 |
3,443万 |
| 291 |
300212 |
*ST易录 |
7.94 |
+4.89% |
7.66 |
8.06 |
7.58 |
1,196万 |
| 292 |
300212 |
*ST易录 |
7.94 |
+4.89% |
7.66 |
8.06 |
7.58 |
1,196万 |
| 293 |
301206 |
三元生物 |
25.01 |
+4.86% |
23.85 |
25.40 |
23.85 |
657万 |
| 294 |
301206 |
三元生物 |
25.01 |
+4.86% |
23.85 |
25.40 |
23.85 |
657万 |
| 295 |
002789 |
*ST建艺 |
14.95 |
+4.84% |
14.38 |
15.50 |
14.04 |
441万 |
| 296 |
002789 |
*ST建艺 |
14.95 |
+4.84% |
14.38 |
15.50 |
14.04 |
441万 |
| 297 |
300642 |
透景生命 |
20.84 |
+4.83% |
20.05 |
21.70 |
19.71 |
3,196万 |
| 298 |
300642 |
透景生命 |
20.84 |
+4.83% |
20.05 |
21.70 |
19.71 |
3,196万 |
| 299 |
300955 |
嘉亨家化 |
29.08 |
+4.83% |
27.91 |
29.51 |
27.91 |
186万 |
| 300 |
300955 |
嘉亨家化 |
29.08 |
+4.83% |
27.91 |
29.51 |
27.91 |
186万 |
