Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
2951 002057R Sinosteel New Materials 8.77 -0.23% 8.81 8.84 8.71 7M
2952 002398 LETS Holdings Group 4.26 -0.23% 4.28 4.31 4.18 12M
2953 002892R KELI Motor Group 8.52 -0.23% 8.58 8.64 8.51 4M
2954 300230 Shanghai YongLi Belting 4.35 -0.23% 4.36 4.38 4.32 5M
2955 600230R Cangzhou Dahua 13.15 -0.23% 13.30 13.99 13.12 20M
2956 600673R Guangdong HEC Technology Holding 30.37 -0.23% 31.05 31.16 30.13 13M
2957 600933R IKD 13.27 -0.23% 13.31 13.54 13.20 9M
2958 601456R Guolian Minsheng Securities 8.51 -0.23% 8.53 8.56 8.48 11M
2959 603231R Solbar Ningbo Protein Technology 17.26 -0.23% 17.31 17.45 17.13 3M
2960 603869 ENC Digital Technology 8.60 -0.23% 8.55 8.67 8.54 417K
2961 688269R Kaili Catalyst & New Materials 26.48 -0.23% 27.00 27.00 26.10 92M
2962 688560R Crown Advanced Material 12.78 -0.23% 12.86 13.14 12.77 193M
2963 688656 HOB Biotech Group 131.72 -0.23% 134.03 137.00 130.14 81M
2964 688708 Chengdu Jiachi Electronic Technology 38.30 -0.23% 38.58 38.99 37.85 96M
2965 002666 Guangdong Delian Group 4.21 -0.24% 4.24 4.25 4.18 6M
2966 002823 Shenzhen Kaizhong Precision Technology 12.72 -0.24% 12.83 12.92 12.67 2M
2967 300546 Shenzhen Emperor Technology 16.74 -0.24% 16.83 16.92 16.56 2M
2968 300761R Jiangsu Lihua Foods Group 20.81 -0.24% 20.87 20.98 20.65 5M
2969 300824 Shenzhen Crastal Technology 8.18 -0.24% 8.21 8.35 8.12 7M
2970 301186 Nantong Chaoda Equipment 32.90 -0.24% 32.98 33.38 32.20 3M
2971 600368R Guangxi Wuzhou Communications 4.11 -0.24% 4.13 4.14 4.09 10M
2972 600936R Guangxi Beitou Technology 4.24 -0.24% 4.34 4.39 4.22 18M
2973 601108R Caitong Securities 8.15 -0.24% 8.18 8.20 8.12 24M
2974 603809R Chengdu Haoneng Technology 8.47 -0.24% 8.49 8.57 8.44 5M
2975 603955 Daqian Ecology & Environment Group 24.97 -0.24% 24.99 25.20 24.62 2M
2976 688626 XiangyuMedicalCo 41.95 -0.24% 42.23 43.12 41.85 200M
2977 000782 Guangdong Highsun Meida New Materials 8.10 -0.25% 8.22 8.31 8.06 9M
2978 002150R Jiangsu Chint Power Technology 19.56 -0.25% 19.67 20.08 19.45 5M
2979 002245R Jiangsu Azure 16.16 -0.25% 16.17 16.67 16.01 45M
2980 002322 Ningbo Ligong Environment And Energy Technology 11.86 -0.25% 11.96 12.02 11.80 4M
2981 002532R Tianshan Aluminum Group 12.18 -0.25% 12.17 12.25 12.02 29M
2982 002691 Jikai Equipment Manufacturing 3.96 -0.25% 3.97 3.98 3.90 1M
2983 002766 Shenzhen Soling Industrial 4.02 -0.25% 4.09 4.12 3.99 12M
2984 002778 Jiangsu Zhongsheng Gaoke Environmental 15.84 -0.25% 16.02 16.13 15.77 1M
2985 300315 Ourpalm 3.94 -0.25% 3.96 3.97 3.90 32M
2986 300693 Shenzhen Sinexcel Electric 35.93 -0.25% 36.48 36.63 35.78 5M
2987 300777 Sinofibers Technology 19.99 -0.25% 20.29 20.29 19.87 3M
2988 300910 Xinxiang Richful LUBE Additive 28.02 -0.25% 28.09 28.34 27.89 2M
2989 301533 Weima Agricultural Machinery 28.42 -0.25% 28.60 28.80 28.33 741K
2990 920092 Shandong Hiacent Technology 24.00 -0.25% 24.07 24.42 24.00 444K
2991 000551R Create Technology & Science 11.66 -0.26% 11.70 11.81 11.58 7M
2992 000635 Ningxia Younglight Chemicals 7.58 -0.26% 7.61 7.66 7.50 9M
2993 002858 Lisheng Sports 11.63 -0.26% 11.84 11.84 11.49 4M
2994 002890 Shandong Hongyu Precision Machinery 15.13 -0.26% 15.20 15.28 14.94 1M
2995 300127 Chengdu Galaxy Magnets 23.09 -0.26% 23.17 23.31 23.00 2M
2996 300428 Lizhong Sitong Light Alloys Group 19.20 -0.26% 19.29 19.46 19.16 4M
2997 300965 Beijing Hengyu Datacom Aviation Equipment 42.33 -0.26% 42.57 45.22 42.06 728K
2998 301260 Greenworks 11.69 -0.26% 11.72 11.81 11.64 1M
2999 301361 Smartgen (Zhengzhou) Technology 27.15 -0.26% 27.34 27.98 27.02 1M
3000 600979R Sichuan Guangan Aaa Public 3.88 -0.26% 3.90 3.93 3.87 12M
Zurück Seite 60 / 112 · 5,553 Weiter