Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
3001 603070R Wecome Intelligent Manufacturing 11.30 -0.26% 11.38 11.49 11.28 1M
3002 688119 Sinosteel Luonai Materials Technology 3.81 -0.26% 3.85 3.86 3.78 653M
3003 688387R CICT Mobile Communication Technology 11.46 -0.26% 11.58 11.68 11.33 1.98B
3004 001380R Hwaway Technology 18.79 -0.27% 18.84 19.13 18.75 2M
3005 002069 Zoneco Group 3.65 -0.27% 3.67 3.69 3.63 6M
3006 002373R China TransInfo Technology 7.35 -0.27% 7.37 7.39 7.29 9M
3007 300138 Chenguang Biotech Group 11.15 -0.27% 11.25 11.25 11.13 2M
3008 300247 Youngy Health 3.68 -0.27% 3.71 3.72 3.65 8M
3009 300387 Hubei Forbon Technology 7.43 -0.27% 7.47 7.51 7.36 3M
3010 300848 Miracll Chemicals 10.92 -0.27% 11.10 11.12 10.87 2M
3011 920346 Shanghai WeiMao Electronic 15.03 -0.27% 15.08 15.41 14.91 880K
3012 002168 Chongqing Hifuture Information Technology 3.56 -0.28% 3.58 3.58 3.53 2M
3013 002198 Guangdong Jiaying Pharmaceutical 3.58 -0.28% 3.61 3.64 3.57 2M
3014 002348 Goldlok Holdings 10.65 -0.28% 10.89 10.94 10.51 7M
3015 002566 Jilin Jian Yisheng Pharmaceutical 7.06 -0.28% 7.10 7.15 7.06 4M
3016 002586 Zhejiang Reclaim Construction Group 3.62 -0.28% 3.66 3.67 3.58 5M
3017 600054 Huangshan Tourism Development 10.50 -0.28% 10.53 10.55 10.42 4M
3018 600386R Beijing Bashi Media 3.54 -0.28% 3.57 3.58 3.53 7M
3019 600501R Aerosun 14.45 -0.28% 14.57 14.74 14.40 4M
3020 603579 Shanghai Rongtai Health Technology 17.80 -0.28% 17.85 18.21 17.77 2M
3021 603585 Suli 10.53 -0.28% 10.54 10.69 10.48 3M
3022 688552R Aerospace Nanhu Electronic Information Technology 28.98 -0.28% 29.08 29.54 28.96 145M
3023 920768 Zhuhai Speedbird PVC FILM Laminated Metal Sheet 7.11 -0.28% 7.13 7.16 7.08 612K
3024 001316 Lubair Aviation Technology 27.46 -0.29% 27.60 27.88 27.25 2M
3025 002028R Sieyuan Electric 120.46 -0.29% 120.43 122.97 119.50 6M
3026 002319 LetongChemicalCo 10.14 -0.29% 10.17 10.43 10.09 7M
3027 300203 Focused Photonics 13.52 -0.29% 13.69 13.75 13.44 7M
3028 300887 Pony Testing International Group 6.95 -0.29% 7.02 7.04 6.92 5M
3029 600103 Fujian Qingshan Paper Industry 3.40 -0.29% 3.46 3.53 3.38 131M
3030 600831 Shaanxi Broadcast & Tv Network Intermediary 3.40 -0.29% 3.48 3.50 3.31 21M
3031 601007 Jinling Hotel 6.78 -0.29% 6.81 6.83 6.73 4M
3032 603014R Shandong Weigao Blood Purification Products 30.79 -0.29% 30.88 31.16 30.73 783K
3033 603124R Jiangxi Jiangnan New Material Technology 119.85 -0.29% 121.00 126.26 119.19 5M
3034 920339 Jiangsu Evertie Lighting 10.45 -0.29% 10.52 10.60 10.39 270K
3035 920425 Leetro Automation Technology 13.86 -0.29% 13.97 14.06 13.86 533K
3036 000652R Tianjin TEDA Resources Recycling Group 3.33 -0.30% 3.36 3.36 3.30 10M
3037 002351R Edifier Technology 9.84 -0.30% 9.87 9.91 9.79 4M
3038 002801 Hangzhou Weiguang Electronic 26.61 -0.30% 26.70 26.94 26.53 532K
3039 002917 Shenzhen KING Explorer Science And Technology 10.03 -0.30% 10.11 10.15 10.00 2M
3040 003008 Xuchang KETOP Testing Research Institute 19.84 -0.30% 19.91 20.10 19.69 731K
3041 300882 Zhejiang Wellsun Intelligent Technology 13.16 -0.30% 13.25 13.36 13.09 1M
3042 301212 Zhejiang Realsun Chemical 26.17 -0.30% 26.42 26.76 26.06 897K
3043 301558 SFC Holdings 6.73 -0.30% 6.73 6.92 6.59 15M
3044 301632 Guangdong Provincial Academy of Building Research Group 13.12 -0.30% 13.22 13.30 13.04 2M
3045 600178 Harbin Dongan Auto Engine 9.89 -0.30% 10.01 10.15 9.81 11M
3046 601298R Qingdao Port International 10.06 -0.30% 10.07 10.30 9.99 15M
3047 688345R Guangdong Greenway Technology 46.94 -0.30% 47.45 48.08 46.61 127M
3048 920808 Sugon DataEnergy 56.93 -0.30% 57.90 58.05 56.03 1M
3049 920932 Shanxi KEDA Automatic Control 10.12 -0.30% 10.19 10.34 10.00 889K
3050 301056 Sicher Elevator 12.99 -0.31% 13.44 13.44 12.95 3M
Zurück Seite 61 / 112 · 5,553 Weiter