Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
3101 301439 Weihai Honglin Electronic 13.81 -0.36% 14.02 14.08 13.78 2M
3102 600868R Guangdong Meiyan Jixiang Hydropower 2.77 -0.36% 2.79 2.80 2.75 20M
3103 603355R Kingclean Electric 30.31 -0.36% 30.42 30.52 29.56 2M
3104 605166 Juheshun Advanced Material 8.42 -0.36% 8.49 8.58 8.40 3M
3105 002554R China Oil HBP Science & Technology 2.71 -0.37% 2.73 2.73 2.70 9M
3106 300159 Xinjiang Machinery Research Institute 2.72 -0.37% 2.75 2.76 2.71 20M
3107 300536 Wuhan Nusun Landscape 8.07 -0.37% 8.17 8.38 8.05 6M
3108 301418 Jiangsu Xiechang Electronic Technology Group 34.73 -0.37% 35.16 35.27 34.68 1M
3109 600795R GD Power Development 5.34 -0.37% 5.35 5.40 5.31 95M
3110 603416R WuXi Xinje Electric 46.01 -0.37% 46.40 46.80 45.68 992K
3111 688633R Nantong Xingqiu Graphite 21.77 -0.37% 21.96 22.04 21.71 113M
3112 000703R Hengyi Petrochemical 15.63 -0.38% 15.66 15.87 15.42 70M
3113 001220R Shimeng Supply Chain Management 31.28 -0.38% 31.43 31.64 30.90 921K
3114 002527R Shanghai STEP Electric 10.59 -0.38% 10.65 10.88 10.56 4M
3115 300918 Shandong Nanshan Fashion SCI-TECH 10.61 -0.38% 10.70 10.87 10.59 5M
3116 301223 ZRP Printing Group 18.12 -0.38% 18.19 18.30 18.02 546K
3117 301629 Sidea Semiconductor Equipment 266.20 -0.38% 270.20 297.00 265.30 2M
3118 600576 Zhejiang Sunriver Culture Tourism 5.30 -0.38% 5.38 5.40 5.28 4M
3119 601126R Beijing Sifang Automation 36.49 -0.38% 37.01 38.00 36.40 16M
3120 601138R Foxconn Industrial Internet 58.20 -0.38% 58.81 59.48 57.90 52M
3121 603867R Zhejiang Xinhua Chemical 34.38 -0.38% 35.09 35.10 34.20 8M
3122 605296 Yunnan Shennong Agricultural Industry Group 31.48 -0.38% 31.63 32.07 31.30 2M
3123 688580R Nanjing Vishee Medical Technology 42.25 -0.38% 42.96 43.00 41.98 80M
3124 920100 Changzhou 3X Motion Technologies 29.04 -0.38% 29.47 30.30 28.83 1M
3125 000503R China Reform Health Management and Services Group 7.69 -0.39% 7.46 7.86 7.36 55M
3126 002104R HengBao 10.12 -0.39% 10.26 10.30 10.05 17M
3127 002622 Whole Shine Medical Technology 2.53 -0.39% 2.54 2.56 2.47 52M
3128 002777 Sichuan Jiuyuan Yinhai Software 12.65 -0.39% 12.72 12.76 12.53 3M
3129 002899 Impulse( Qingdao) Health TECH 20.40 -0.39% 20.66 20.74 20.22 3M
3130 300022 Gifore Agricultural Science & Technology Service 7.76 -0.39% 7.84 7.87 7.73 4M
3131 300274 Sungrow Power Supply 82.49 -0.39% 82.41 83.10 81.51 27M
3132 300343 Lecron Industrial Development Group 5.15 -0.39% 5.20 5.22 5.15 7M
3133 300426 Zhejiang Huazhi Digital Media 7.57 -0.39% 7.61 7.68 7.40 19M
3134 600641R Shanghai Vital Deeptech 48.57 -0.39% 50.00 51.99 48.45 79M
3135 603909 C&D Holsin Engineering Consulting 10.13 -0.39% 10.13 10.26 9.93 6M
3136 920081 Zhejiang Oulun Electric 40.87 -0.39% 41.38 41.65 40.63 815K
3137 002786 Shenzhen Silver Basis Technology 7.56 -0.40% 7.62 7.73 7.56 5M
3138 002826 Xizang Aim Pharm 17.59 -0.40% 17.66 18.04 17.58 3M
3139 300069 JinLiHua ElectricCo 24.67 -0.40% 24.78 25.09 24.47 6M
3140 300141 Suzhou Industrial Park Heshun Electric 9.96 -0.40% 10.03 10.18 9.88 4M
3141 300534 Gansu Longshenrongfa Pharmaceutical Industry 12.58 -0.40% 12.82 13.30 12.52 38M
3142 301276 Beijing Jiaman Dress 17.36 -0.40% 17.45 17.59 17.30 2M
3143 301668 Beijing HCRT Electrical Equipments 29.64 -0.40% 29.81 30.39 29.45 1M
3144 600373R Chinese Universe Publishing And Media Group 7.51 -0.40% 7.52 7.60 7.47 11M
3145 605500 Forest Packaging Group 7.39 -0.40% 7.45 7.49 7.38 2M
3146 688306 Ningbo PIA Automation Holding 9.88 -0.40% 9.94 10.15 9.83 1.07B
3147 002153R Beijing Shiji Information Technology 7.37 -0.41% 7.41 7.45 7.30 9M
3148 301020 Yantai Ishikawa Sealing Technology 22.08 -0.41% 22.17 22.39 22.04 3M
3149 603262R TSI Group 17.06 -0.41% 17.19 17.33 17.03 2M
3150 603878 Jiangsu Wujin Stainless Steel Pipe Group 4.90 -0.41% 4.92 4.95 4.86 7M
Zurück Seite 63 / 112 · 5,553 Weiter