Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
3301 300939 Shenzhen AV-Display 99.43 -0.56% 101.69 103.33 98.01 4M
3302 301113 Zhe jiang Yayi Metal Technology 17.69 -0.56% 17.87 17.93 17.54 868K
3303 301270 Beijing Hanyi Innovation Technology 32.20 -0.56% 32.38 32.67 32.00 1M
3304 601100R Jiangsu Hengli Hydraulic 90.31 -0.56% 90.12 90.96 89.33 5M
3305 688101 Suntar Environmental Technology 14.21 -0.56% 14.40 14.40 14.10 177M
3306 688290R Hangzhou Boomy Intelligent Technology 56.48 -0.56% 56.80 58.30 56.42 50M
3307 002663 Pubang Landscape Architecture 1.75 -0.57% 1.76 1.78 1.71 33M
3308 300105 Yantai Longyuan Power Technology 7.02 -0.57% 7.19 7.19 6.98 6M
3309 300210 Anshan Senyuan Road & Bridge 6.99 -0.57% 7.03 7.13 6.96 3M
3310 300451 B-Soft 3.49 -0.57% 3.50 3.54 3.46 17M
3311 300792 Hangzhou Onechance TECH 24.55 -0.57% 24.71 24.87 24.21 6M
3312 301007 Dalian Demaishi Precision Technology 31.52 -0.57% 31.95 32.25 31.45 2M
3313 600975R Hunan New Wellful 5.19 -0.57% 5.21 5.26 5.15 12M
3314 601882R Ningbo Haitian Precision Machinery 22.62 -0.57% 22.98 23.09 22.57 3M
3315 000410R Shenyang Machine Tool 5.11 -0.58% 5.16 5.18 5.09 14M
3316 000603R Shengda Resources 30.90 -0.58% 31.00 31.36 30.84 15M
3317 000826 TUS Environmental Science And Technology Development 1.72 -0.58% 1.74 1.75 1.71 10M
3318 002395R WUXI Double Elephant Micro Fibre Material 13.60 -0.58% 13.83 13.86 13.48 9M
3319 002602R Zhejiang Century Huatong Group 13.80 -0.58% 14.03 14.07 13.78 43M
3320 002676 Guangdong Sunwill Precising Plastic 5.16 -0.58% 5.20 5.23 5.11 9M
3321 002817 Anhui Huangshan Capsule 6.80 -0.58% 6.87 6.89 6.76 4M
3322 301029 Dongguan Yiheda Automation 24.11 -0.58% 24.30 24.38 23.95 4M
3323 301229 Jiangsu New Technology Group 12.00 -0.58% 12.13 12.13 11.92 2M
3324 920895 Xinxiang Huaxi Technology 20.68 -0.58% 21.02 21.90 20.50 5M
3325 000917R Hunan Tv & Broadcast Intermediary 6.77 -0.59% 6.81 6.87 6.68 15M
3326 002196 Zhejiang Founder Motor 10.10 -0.59% 10.21 10.37 10.06 17M
3327 002734R Limin Group 18.53 -0.59% 18.60 19.17 18.51 17M
3328 300036 Beijing SuperMap Software 10.18 -0.59% 10.26 10.28 10.10 5M
3329 300234 Zhejiang Kaier New Materials 10.06 -0.59% 10.15 10.23 9.93 11M
3330 300850 Luoyang Xinqianglian Slewing Bearings 31.81 -0.59% 31.33 33.10 31.21 35M
3331 301575 Jiangxi Avonflow Hvac Tech 23.75 -0.59% 23.88 24.21 23.35 3M
3332 600228 Fanli Digital Technology 10.12 -0.59% 10.27 10.36 9.79 31M
3333 600621R Shanghai Chinafortuneco 13.37 -0.59% 13.55 13.56 13.27 12M
3334 603341R Shanghai Longcheer Technology 35.21 -0.59% 35.58 35.79 35.16 6M
3335 605028 Ningbo Shimao Energy 23.75 -0.59% 24.12 24.57 23.65 1M
3336 688089 CABIO Biotech 8.42 -0.59% 8.47 8.54 8.42 101M
3337 002006R Zhejiang Jinggong Integration Technology 13.21 -0.60% 13.50 13.52 13.15 3M
3338 300027 Huayi Brothers Media 1.65 -0.60% 1.66 1.67 1.63 35M
3339 300165 Jiangsu Skyray Instrument 4.98 -0.60% 5.04 5.06 4.95 9M
3340 300248 Newcapec Electronics 8.25 -0.60% 8.37 8.38 8.19 5M
3341 600400R JiangSu HongDou Industrial 3.29 -0.60% 3.33 3.38 3.26 33M
3342 600884R Ningbo Shanshan 11.51 -0.60% 11.50 11.73 11.41 36M
3343 603088R JDM Jingda Machine 9.90 -0.60% 10.04 10.22 9.88 6M
3344 688165R EFORT Intelligent Robot 14.91 -0.60% 15.05 15.59 14.86 677M
3345 688170 Suzhou Delphi Laser 64.16 -0.60% 64.89 67.60 63.80 338M
3346 688459 China Railway Harbin Group of Technology 8.23 -0.60% 8.28 8.31 8.22 72M
3347 920106 Jiangsu Lintex Advanced Materials 33.07 -0.60% 33.56 33.89 33.07 337K
3348 000948R Yunnan Nantian Electronics Information 13.14 -0.61% 13.27 13.29 13.05 3M
3349 002376R Shandong New Beiyang Information Technology 6.55 -0.61% 6.62 6.63 6.51 7M
3350 002468R STO Express 14.60 -0.61% 14.69 14.85 14.58 10M
Zurück Seite 67 / 112 · 5,553 Weiter