股库 StockLibs

Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
4051 301185 Shandong Ouma Software 17.14 -1.27% 17.40 17.46 17.11 1M
4052 600215 Paslin digital technology 6.23 -1.27% 6.38 6.38 6.15 6M
4053 603727R BOMESC Offshore Engineering 18.71 -1.27% 19.28 20.82 18.49 12M
4054 688516 Wuxi Autowell Technology 41.93 -1.27% 42.86 42.96 41.80 445M
4055 001387R Hefei Snowky Electric 12.38 -1.28% 12.54 12.64 12.29 3M
4056 002148R Beijing Bewinner Communications 6.18 -1.28% 6.29 6.32 6.13 7M
4057 300175 Lontrue 5.38 -1.28% 5.52 5.52 5.37 4M
4058 300550 Heren Health 13.84 -1.28% 14.02 14.48 13.81 3M
4059 301616 Zhejiang Huaye Plastics Machinery 35.40 -1.28% 36.01 36.66 35.31 711K
4060 300074 AVCON Information Technology 3.83 -1.29% 3.88 3.90 3.77 11M
4061 300525 Fujian Boss Software 7.68 -1.29% 7.78 7.82 7.65 7M
4062 301025 Dook Media Group 9.97 -1.29% 10.17 10.32 9.93 10M
4063 301283 Focus Hotmelt 25.25 -1.29% 25.58 25.88 25.20 482K
4064 600986R Zhewen Interactive Group 6.89 -1.29% 7.00 7.04 6.85 26M
4065 002207 Xinjiang Zhundong Petroleum Technology 5.33 -1.30% 5.41 5.44 5.32 4M
4066 300269 Shenzhen Liantronics 4.56 -1.30% 4.71 4.95 4.55 40M
4067 300542 Brilliance Technology 12.19 -1.30% 12.35 12.46 12.09 3M
4068 300881 Shengtak New Materials 29.61 -1.30% 30.00 30.16 29.48 550K
4069 301305 Shenzhen Lions King Hi-Tech 24.36 -1.30% 24.70 25.78 24.28 4M
4070 301519 AN HUI SHUN YU Water 12.13 -1.30% 12.30 12.40 12.01 2M
4071 600843R Shang Gong Group 7.58 -1.30% 7.73 7.87 7.50 24M
4072 603221 Elegant Home-Tech 25.10 -1.30% 25.80 25.95 24.19 12M
4073 688090 Guangzhou Risong Intelligent Technology Holding 77.28 -1.30% 78.57 79.65 76.10 406M
4074 002138R Shenzhen Sunlord Electronics 48.24 -1.31% 49.02 49.80 48.00 14M
4075 300569 Qingdao Tianneng Heavy Industries 5.29 -1.31% 5.43 5.45 5.19 46M
4076 603036 Jiangsu Rutong Petro-Machinery 13.52 -1.31% 13.84 13.92 13.36 3M
4077 688078 Beijing LongRuan Technologies 30.20 -1.31% 31.20 31.20 29.95 136M
4078 688602 Shanghai Chemspec 6.80 -1.31% 6.88 6.96 6.78 455M
4079 002875 Annil 12.70 -1.32% 13.00 13.00 12.57 3M
4080 300088 Wuhu Token Sciences 6.74 -1.32% 6.86 6.99 6.74 86M
4081 300177 Guangzhou Hi-Target Navigation Tech 6.00 -1.32% 6.14 6.14 5.99 7M
4082 300486 OMH SCIENCE Group 17.14 -1.32% 17.40 17.51 17.13 3M
4083 300822 Shenzhen Bestek Technology 11.23 -1.32% 11.49 11.50 11.21 2M
4084 300902 Guoanda 17.93 -1.32% 18.21 18.48 17.92 3M
4085 300913 Zhejiang Zhaolong Interconnect Technology 35.77 -1.32% 36.63 37.30 35.65 7M
4086 301365 Matrix Design 33.62 -1.32% 34.00 34.84 33.40 2M
4087 301520 Anhui Wanbang Pharmaceutical Technology 71.05 -1.32% 71.38 74.79 69.00 14M
4088 301522 Zhonghe Shangdaaeronautic Materials 21.70 -1.32% 21.99 22.19 21.70 3M
4089 600378R Haohua Chemical Science & Technology 41.20 -1.32% 42.08 42.28 41.04 19M
4090 000017 Shenzhen China Bicycle 7.40 -1.33% 7.65 7.66 7.31 30M
4091 000863R Sanxiang Impression 4.46 -1.33% 4.52 4.52 4.27 26M
4092 002106R Shenzhen Laibao Hi-Tech 11.90 -1.33% 12.08 12.45 11.83 30M
4093 002925R Xiamen Intretech 22.20 -1.33% 22.80 22.80 22.15 8M
4094 002961 Ruida Futures 13.35 -1.33% 13.58 13.79 13.24 10M
4095 300033 Hithink RoyalFlush Information Network 197.06 -1.33% 199.90 200.50 196.37 6M
4096 300512 Hangzhou Zhongya Machinery 7.44 -1.33% 7.57 7.61 7.41 3M
4097 300614 Henan BCCY Environmental Energy 10.39 -1.33% 10.59 10.79 10.35 2M
4098 300837 Zhe Kuang Heavy Industry 22.33 -1.33% 22.75 22.92 22.28 986K
4099 301075 Duo Rui Pharmaceutical 63.17 -1.33% 64.10 64.76 63.00 609K
4100 301309 Zhejiang Wandekai Fluid Equipment Technology 29.70 -1.33% 30.48 30.48 29.69 634K
Zurück Seite 82 / 112 · 5,553 Weiter