股库 StockLibs

Alle Aktien

Nach Schlusskurs, Veränderung oder Volumen sortieren · Aktualisiert 2026-09-30
# Code Name Schluss Veränd. ↓ Eröffn.HochTief Volumen
4251 300540 Sichuan Shudao Equipment & Technology 24.69 -1.52% 25.50 25.50 24.59 5M
4252 300589 Jianglong Shipbuilding 13.60 -1.52% 13.81 14.14 13.49 17M
4253 301330 Zkteco 25.28 -1.52% 26.00 26.00 25.28 2M
4254 301528 Guangzhou Doppler Electronic Technologies 71.06 -1.52% 72.52 72.56 70.50 837K
4255 301618 Dongguan Changlian New Material Technology 29.88 -1.52% 30.31 30.65 29.81 630K
4256 603595 Zhejiang Tony Electronic 31.02 -1.52% 31.51 32.17 30.98 2M
4257 688679 Anhui Tongyuan Environment Energy Saving 38.30 -1.52% 39.10 39.60 38.22 139M
4258 920193 Wuhan Jadechem Chemicals 28.51 -1.52% 28.95 29.29 28.42 1M
4259 920580 Luoyang Kechuang NewMaterial 10.99 -1.52% 11.06 11.44 10.95 3M
4260 000802 Beijing Jingxi Culture & Tourism 3.85 -1.53% 3.91 3.93 3.81 34M
4261 300224 Yantai Zhenghai Magnetic Material 11.57 -1.53% 11.77 11.82 11.57 7M
4262 300340 Jiangmen Kanhoo Industry 9.04 -1.53% 9.13 9.32 8.95 19M
4263 300474 Changsha Jingjia Microelectronics 50.71 -1.53% 51.83 51.96 50.51 5M
4264 300859 Western Regions Tourism Development 22.50 -1.53% 22.93 23.04 22.50 3M
4265 301280 Zhejiang Zuch Technology 41.06 -1.53% 41.97 42.46 40.93 1M
4266 603211 Jintuo Technology 18.71 -1.53% 19.10 19.25 18.70 3M
4267 000969R Advanced Technology & Materials 16.00 -1.54% 16.35 16.39 15.99 10M
4268 300011 Beijing Dinghan Technology Group 5.77 -1.54% 5.89 5.90 5.76 3M
4269 688057 Jiangxi JDL Environmental Protection 18.51 -1.54% 18.80 19.18 18.51 199M
4270 002980 Shenzhen Everbest Machinery Industry 104.97 -1.55% 106.62 107.88 103.40 7M
4271 002983 Anhui Coreach Technology 21.58 -1.55% 22.10 22.37 21.55 1M
4272 300481 Puyang Huicheng Electronic Material 13.31 -1.55% 13.58 13.72 13.26 7M
4273 688215 Zhejiang Risun Intelligent Technology 43.28 -1.55% 44.16 44.27 42.68 94M
4274 688818R CETC Lantian Technology 39.46 -1.55% 40.19 40.37 39.33 378M
4275 002544R CETC Potevio Science&technology 15.17 -1.56% 15.45 15.52 15.16 9M
4276 300323 BOE HC SemiTek 10.70 -1.56% 11.05 11.22 10.68 34M
4277 300328 Dongguan Eontec 11.99 -1.56% 12.42 12.43 11.90 14M
4278 603402R Shaanxi Tourism Culture Industry Holding 58.85 -1.56% 60.00 60.33 58.80 1M
4279 688469 United Nova Technology 8.86 -1.56% 9.13 9.17 8.81 13.94B
4280 688498R Yuanjie Semiconductor Technology 1,613.00 -1.56% 1,644.20 1,648.18 1,612.88 191M
4281 000062R Shenzhen Huaqiang Industry 21.32 -1.57% 21.81 21.90 21.27 9M
4282 002123R Montnets Cloud Technology Group 7.54 -1.57% 7.82 7.82 7.53 10M
4283 002174R YOOZOO Interactive 13.19 -1.57% 13.43 13.64 13.19 28M
4284 002209 Guangzhou Tech-Long Packaging Machinery 13.18 -1.57% 13.40 13.45 13.13 2M
4285 002229R Hongbo 10.05 -1.57% 10.32 10.32 10.03 13M
4286 300855 Jiangsu ToLand Alloy 33.20 -1.57% 33.89 33.99 33.20 2M
4287 301153 Beijing CTJ Information Technology 16.98 -1.57% 17.35 17.48 16.93 2M
4288 301275 Hanshow Technology 38.35 -1.57% 39.15 39.19 38.20 3M
4289 688700R Kunshan Dongwei Technology 60.36 -1.57% 62.40 63.80 60.26 777M
4290 002472R Zhejiang Shuanghuan Driveline 38.09 -1.58% 38.57 38.79 38.02 13M
4291 300032 Jinlong Machinery & Electronic 3.74 -1.58% 3.80 3.83 3.71 10M
4292 300292 Wutong Holding Group 4.35 -1.58% 4.46 4.47 4.33 28M
4293 301187 Suzhou Alton Electrical & Mechanical Industry 15.62 -1.58% 16.13 16.13 15.54 3M
4294 600877R CETC Chips Technology 11.22 -1.58% 11.51 11.53 11.16 10M
4295 688080R Beijing InHand Networks Technology 36.65 -1.58% 37.42 37.60 36.41 70M
4296 688281 Shaanxi Huaqin Technology Industry 48.47 -1.58% 49.40 50.37 48.36 255M
4297 002519R Jiangsu Yinhe Electronics 5.57 -1.59% 5.71 5.74 5.55 29M
4298 300669 HangzhouHuning Elevator Parts 24.15 -1.59% 24.78 24.78 23.88 2M
4299 600405R Beijing Dynamic Power 4.94 -1.59% 5.02 5.05 4.91 8M
4300 603096 Thinkingdom Media Group 16.10 -1.59% 16.46 16.53 16.00 2M
Zurück Seite 86 / 112 · 5,553 Weiter