All stocks
Sort by latest close, change or volume · Updated 2026-09-30
| # |
Code |
Name |
Close |
Chg % ↓ |
Open | High | Low |
Volume |
| 501 |
600436R |
片仔癀 |
118.00 |
+2.41% |
115.26 |
118.99 |
115.25 |
228万 |
| 502 |
603515R |
XD欧普照 |
14.87 |
+2.41% |
14.68 |
14.98 |
14.58 |
172万 |
| 503 |
688223 |
晶科能源 |
3.83 |
+2.41% |
3.76 |
3.87 |
3.75 |
78.34亿 |
| 504 |
000488 |
ST晨鸣 |
2.13 |
+2.40% |
2.23 |
2.23 |
2.12 |
1,888万 |
| 505 |
002485 |
ST雪发 |
5.98 |
+2.40% |
5.87 |
6.05 |
5.77 |
292万 |
| 506 |
300395 |
菲利华 |
94.92 |
+2.39% |
96.39 |
97.79 |
94.77 |
2,116万 |
| 507 |
002650 |
ST加加 |
6.44 |
+2.38% |
6.30 |
6.53 |
6.23 |
355万 |
| 508 |
003012 |
东鹏控股 |
4.74 |
+2.38% |
4.65 |
4.79 |
4.55 |
1,282万 |
| 509 |
300798 |
锦鸡股份 |
8.62 |
+2.38% |
8.43 |
9.10 |
8.43 |
3,273万 |
| 510 |
600872R |
中炬高新 |
17.24 |
+2.38% |
16.88 |
17.35 |
16.82 |
690万 |
| 511 |
688298 |
东方生物 |
19.37 |
+2.38% |
19.10 |
19.63 |
18.90 |
2.09亿 |
| 512 |
002294R |
信立泰 |
30.66 |
+2.37% |
30.10 |
30.89 |
29.90 |
1,115万 |
| 513 |
002701R |
奥瑞金 |
4.32 |
+2.37% |
4.21 |
4.34 |
4.21 |
2,066万 |
| 514 |
300003 |
乐普医疗 |
11.66 |
+2.37% |
11.39 |
11.68 |
11.37 |
1,758万 |
| 515 |
002501 |
*ST利源 |
1.30 |
+2.36% |
1.27 |
1.30 |
1.26 |
2,255万 |
| 516 |
002648R |
卫星化学 |
26.51 |
+2.36% |
25.90 |
26.75 |
25.73 |
3,042万 |
| 517 |
600167R |
联美控股 |
5.65 |
+2.36% |
5.55 |
5.66 |
5.50 |
614万 |
| 518 |
603215 |
比依股份 |
15.63 |
+2.36% |
15.23 |
15.79 |
15.01 |
283万 |
| 519 |
603429 |
*ST集友 |
9.09 |
+2.36% |
8.88 |
9.38 |
8.84 |
258万 |
| 520 |
600389R |
江山股份 |
17.89 |
+2.35% |
17.49 |
18.06 |
17.49 |
638万 |
| 521 |
688517 |
金冠电气 |
18.70 |
+2.35% |
18.20 |
18.97 |
17.93 |
6.84亿 |
| 522 |
000516R |
国际医学 |
4.37 |
+2.34% |
4.29 |
4.42 |
4.28 |
2,502万 |
| 523 |
000989 |
九芝堂 |
8.75 |
+2.34% |
8.55 |
8.79 |
8.53 |
1,450万 |
| 524 |
002223R |
鱼跃医疗 |
26.27 |
+2.34% |
25.68 |
26.39 |
25.60 |
796万 |
| 525 |
002345 |
潮宏基 |
8.30 |
+2.34% |
8.12 |
8.33 |
8.11 |
984万 |
| 526 |
300073 |
当升科技 |
38.88 |
+2.34% |
38.00 |
39.26 |
37.58 |
2,121万 |
| 527 |
600867R |
通化东宝 |
7.86 |
+2.34% |
7.69 |
7.88 |
7.67 |
2,021万 |
| 528 |
300207 |
欣旺达 |
22.00 |
+2.33% |
21.50 |
22.25 |
21.10 |
1.30亿 |
| 529 |
300813 |
泰林生物 |
22.83 |
+2.33% |
22.45 |
23.46 |
22.29 |
397万 |
| 530 |
300871 |
回盛生物 |
21.10 |
+2.33% |
20.72 |
21.50 |
20.60 |
409万 |
| 531 |
601877R |
XD正泰电 |
24.95 |
+2.33% |
24.58 |
25.05 |
24.46 |
1,005万 |
| 532 |
600827R |
百联股份 |
7.94 |
+2.32% |
7.80 |
7.95 |
7.72 |
1,296万 |
| 533 |
601021R |
春秋航空 |
40.76 |
+2.31% |
40.07 |
40.86 |
39.75 |
461万 |
| 534 |
603217 |
元利科技 |
27.07 |
+2.31% |
26.70 |
27.60 |
26.70 |
282万 |
| 535 |
688222 |
成都先导 |
44.69 |
+2.31% |
43.50 |
46.22 |
42.81 |
27.82亿 |
| 536 |
002250R |
联化科技 |
14.24 |
+2.30% |
13.91 |
14.32 |
13.90 |
949万 |
| 537 |
002880 |
卫光生物 |
22.23 |
+2.30% |
21.73 |
22.58 |
21.53 |
286万 |
| 538 |
300129 |
泰胜风能 |
7.57 |
+2.30% |
7.45 |
7.79 |
7.38 |
3,162万 |
| 539 |
600760R |
中航沈飞 |
43.63 |
+2.30% |
42.65 |
43.87 |
42.57 |
1,202万 |
| 540 |
603501R |
豪威集团 |
82.21 |
+2.30% |
80.90 |
82.74 |
80.46 |
1,289万 |
| 541 |
002708 |
光洋股份 |
17.43 |
+2.29% |
17.32 |
17.90 |
17.04 |
3,528万 |
| 542 |
002805R |
丰元股份 |
16.06 |
+2.29% |
16.02 |
16.51 |
15.65 |
1,903万 |
| 543 |
601003R |
柳钢股份 |
3.58 |
+2.29% |
3.51 |
3.59 |
3.46 |
1,691万 |
| 544 |
688739 |
成大生物 |
21.02 |
+2.29% |
20.57 |
21.17 |
20.57 |
2.44亿 |
| 545 |
300529 |
健帆生物 |
15.27 |
+2.28% |
14.93 |
15.32 |
14.93 |
469万 |
| 546 |
601838R |
成都银行 |
19.31 |
+2.28% |
18.90 |
19.49 |
18.89 |
2,794万 |
| 547 |
603730R |
岱美股份 |
9.85 |
+2.28% |
9.78 |
10.18 |
9.68 |
2,448万 |
| 548 |
002016R |
世荣兆业 |
4.95 |
+2.27% |
4.86 |
4.98 |
4.58 |
2,295万 |
| 549 |
301291 |
明阳电气 |
35.98 |
+2.27% |
35.00 |
36.74 |
35.00 |
674万 |
| 550 |
600759 |
ST洲际 |
2.25 |
+2.27% |
2.19 |
2.31 |
2.18 |
9,423万 |
