All stocks

Sort by latest close, change or volume · Updated 2026-09-30
# Code Name Close Chg % ↓ OpenHighLow Volume
551 601886R Jangho Group 13.09 +2.27% 13.16 13.44 12.80 12M
552 603389 A-Zenith Home Furnishings 44.57 +2.27% 44.00 45.05 43.70 1M
553 605599 Beijing Caishikou Department Store 13.54 +2.27% 13.28 13.54 13.25 4M
554 002451R Shanghai Morn Electric Equipment 7.69 +2.26% 7.56 7.75 7.45 9M
555 603099R ChangBai Mountain Tourism 40.68 +2.26% 39.78 41.30 39.52 9M
556 600251R Xinjiang Guannong 9.99 +2.25% 9.79 10.04 9.74 14M
557 600569R Anyang Iron and Steel 1.82 +2.25% 1.80 1.83 1.76 24M
558 601111R Air China 5.91 +2.25% 5.80 5.94 5.77 70M
559 601216R Inner Mongolia Junzheng Energy & Chemical Group 4.54 +2.25% 4.44 4.55 4.44 46M
560 300898 Panda Dairy 20.57 +2.24% 20.18 21.08 19.98 6M
561 603899R Shanghai M&G Stationery 22.36 +2.24% 21.83 22.42 21.73 2M
562 002140R East China Engineering Science and Technology 9.15 +2.23% 8.97 9.18 8.97 4M
563 603863 Guangdong Songyang Recycle Resources 12.38 +2.23% 12.25 13.31 12.25 11M
564 688247 Sinotherapeutics 10.09 +2.23% 9.89 10.33 9.82 755M
565 688575 Shenzhen YHLO Biotech 10.53 +2.23% 10.35 10.65 10.30 848M
566 000786R Beijing New Building Materials 16.60 +2.22% 16.15 16.74 15.55 35M
567 000920 Vontron Technology 12.43 +2.22% 12.29 12.95 12.24 18M
568 300997 HUANLEJIA Food Group 15.25 +2.21% 15.22 15.48 14.95 7M
569 000975R Shanjin International Gold 22.76 +2.20% 22.30 22.83 22.11 32M
570 002603R Shijiazhuang Yiling Pharmaceutical 15.35 +2.20% 15.03 15.40 15.00 13M
571 002482 Shenzhen Grandland Group 1.40 +2.19% 1.39 1.50 1.33 146M
572 600420R Shanghai Shyndec Pharmaceutical 8.39 +2.19% 8.23 8.41 8.20 7M
573 600521R ZHE Jiang Hua HAI Pharmaceuticalco 16.34 +2.19% 15.97 16.46 15.89 21M
574 600693R Fujian Dongbai 9.32 +2.19% 9.30 9.40 9.05 34M
575 603999 DuZhe Publish&Media 6.78 +2.19% 6.69 7.25 6.65 28M
576 603367 Cisen Pharmaceutical 14.53 +2.18% 14.20 14.65 14.19 9M
577 000528R Guangxi Liugong Machinery 7.52 +2.17% 7.37 7.55 7.36 22M
578 002869R Shenzhen Genvict Technologies 17.40 +2.17% 17.44 17.88 17.08 6M
579 601601R China Pacific Insurance 31.06 +2.17% 30.48 31.25 30.33 32M
580 300692 Anhui Orivie Technology 8.97 +2.16% 8.84 9.33 8.81 21M
581 603083R CIG Shanghai 205.45 +2.16% 205.00 209.80 201.19 21M
582 603700 Ningbo Water Meter 11.81 +2.16% 11.61 11.86 11.46 5M
583 605338 Zhongyin BABI FOOD 17.97 +2.16% 17.59 18.04 17.55 2M
584 688271 Shanghai United Imaging Healthcare 107.37 +2.16% 104.63 107.78 104.43 536M
585 002349R Jinghua Pharmaceutical Group 8.55 +2.15% 8.44 8.70 8.39 62M
586 600735 Shandonghikinginternationalco 6.65 +2.15% 6.52 6.65 6.52 4M
587 603279R Jingjin Equipment 10.94 +2.15% 10.75 10.98 10.72 5M
588 300463 Maccura Biotechnology 9.53 +2.14% 9.34 9.55 9.31 6M
589 301216 Wankai New Materials 16.69 +2.14% 16.56 16.88 16.40 12M
590 603209 Xingtong Shipping 14.80 +2.14% 14.52 14.92 14.51 6M
591 000425R XCMG Construction Machinery 7.20 +2.13% 7.05 7.24 7.00 108M
592 002218R Shenzhen Topraysolar 3.83 +2.13% 3.76 3.90 3.73 43M
593 300167 Shenzhen Dvision 3.84 +2.13% 3.76 3.87 3.70 4M
594 300485 Beijing Science Sun Pharmaceutical 8.65 +2.13% 8.50 8.74 8.44 5M
595 002459R JA Solar Technology 6.74 +2.12% 6.63 6.80 6.56 35M
596 600429 Beijing Sanyuan Foods 4.85 +2.11% 4.75 4.86 4.69 18M
597 600496R Changjiang & Jinggong Steel Building 3.39 +2.11% 3.33 3.40 3.30 32M
598 603757 Zhejiang Dayuan Pumps Industry 70.77 +2.11% 69.44 72.31 68.68 7M
599 603990R Suzhou MedicalSystem Technology 19.34 +2.11% 18.96 19.36 18.70 13M
600 688050 Eyebright Medical Technology 38.80 +2.11% 38.05 39.05 37.98 195M
Prev Page 12 / 105 · 5,207 Next