All stocks

Sort by latest close, change or volume · Updated 2026-09-30
# Code Name Close Chg % ↓ OpenHighLow Volume
1551 000615 Jointown Aesthetics Valley 3.28 +0.92% 3.25 3.28 3.24 3M
1552 000717R Guangdong Zhongnan Iron & Steel 2.19 +0.92% 2.17 2.20 2.13 20M
1553 000936R Jiangsu Huaxicun 5.49 +0.92% 5.48 5.58 5.36 13M
1554 000937R Jizhong Energy Resources 4.40 +0.92% 4.34 4.41 4.33 24M
1555 002187 Grandbuy Co. Ltd,Guangzhou 5.51 +0.92% 5.46 5.53 5.40 7M
1556 600257R DAHU Health Industry 5.50 +0.92% 5.47 5.52 5.43 8M
1557 600461R Jiangxi Hongcheng Environment 8.81 +0.92% 8.76 8.85 8.70 7M
1558 600546R Shanxi Coal International Energy Group 13.12 +0.92% 12.94 13.18 12.94 11M
1559 601658R Postal Savings BANK Of China 5.46 +0.92% 5.40 5.49 5.39 155M
1560 603033R Sanwei Holding Group 7.71 +0.92% 7.64 7.82 7.61 5M
1561 603351 Nanjing Well Pharmaceutical Group 27.46 +0.92% 27.28 27.80 27.10 1M
1562 003042 Shandong Sino-Agri United Biotechnology 14.40 +0.91% 14.36 14.54 14.24 3M
1563 300258 Jiangsu Pacific Precision Forging 8.87 +0.91% 8.80 8.98 8.68 7M
1564 600073R Shanghai Bright MEAT Group 5.53 +0.91% 5.49 5.57 5.47 7M
1565 600480R Ling yun Industrial 7.74 +0.91% 7.66 7.83 7.62 9M
1566 600685R CSSC Offshore & Marine Engineering 28.71 +0.91% 28.51 29.03 28.46 11M
1567 600853 Longjian Road&Bridge 3.32 +0.91% 3.31 3.33 3.26 11M
1568 603107R Shanghai Automobile Air-Conditioner Accessories 12.23 +0.91% 12.14 12.45 12.12 2M
1569 688237 Hubei Chaozhuo Aviation Technology Group 58.93 +0.91% 58.80 59.10 57.95 96M
1570 920059 Guangxi Shuangying Group 12.19 +0.91% 12.17 12.39 12.10 1M
1571 920167 TonyShare(suzhou)Electronic Material Technology 13.34 +0.91% 13.23 13.54 13.23 690K
1572 920247 Hebei Huami New Material Technology 14.47 +0.91% 14.45 14.87 14.33 2M
1573 920395 Hangzhou Langhong Technology 6.68 +0.91% 6.64 6.74 6.58 308K
1574 000599 Qingdao Doublestar 4.47 +0.90% 4.47 4.50 4.41 9M
1575 002416R Shenzhen Aisidi 8.98 +0.90% 8.94 9.01 8.85 8M
1576 002753 Shanxi Yongdong Chemical Industry 6.74 +0.90% 6.72 6.76 6.65 5M
1577 002867R CHOW TAI SENG Jewellery 10.14 +0.90% 10.05 10.15 10.05 5M
1578 002931R Zhejiang Fenglong Electric 39.34 +0.90% 39.01 41.97 38.70 11M
1579 300143 INKON Life Technology 7.85 +0.90% 7.87 7.95 7.81 9M
1580 300596 Rianlon 39.33 +0.90% 39.01 39.80 38.96 1M
1581 600163R Zhongmin Energy 5.60 +0.90% 5.55 5.64 5.50 56M
1582 600372R AVIC Airborne Systems 11.25 +0.90% 11.15 11.33 11.15 15M
1583 601997R Bank Of Guiyang 5.61 +0.90% 5.57 5.63 5.56 38M
1584 920476 Hanon Advanced Technology Group 22.48 +0.90% 22.22 22.77 22.18 498K
1585 300037 Shenzhen Capchem Technology 66.52 +0.89% 65.98 66.96 65.51 8M
1586 300040 Harbin Jiuzhou Group 5.68 +0.89% 5.66 5.72 5.62 12M
1587 600009R Shanghai International Airport 22.58 +0.89% 22.39 22.61 22.30 5M
1588 600798R Ningbo Marine 3.41 +0.89% 3.38 3.43 3.37 13M
1589 601998R China CITIC BANK 9.10 +0.89% 9.00 9.10 8.99 38M
1590 920368 LINTON Technologies Group 22.68 +0.89% 22.60 22.87 22.50 2M
1591 000099R CITIC Offshore Helicopter 12.67 +0.88% 12.58 12.72 12.52 4M
1592 002517R Kingnet Network 16.01 +0.88% 15.92 16.09 15.82 18M
1593 002756R Yongxing Special Materials Technology 38.99 +0.88% 38.77 39.39 38.31 7M
1594 300633 Sonoscape Medical 19.42 +0.88% 19.51 19.57 19.22 3M
1595 600841 Shanghai New Power Automotive Technology 5.70 +0.88% 5.65 5.74 5.60 8M
1596 601187R Xiamen Bank 6.90 +0.88% 6.84 6.92 6.82 13M
1597 603016 Wuxi New Hongtai Electrical Technology 32.16 +0.88% 31.88 33.16 31.78 4M
1598 603205R Jianerkang Medical 21.74 +0.88% 21.61 21.85 21.44 917K
1599 603838 Guang DONG Sitong Group 12.56 +0.88% 12.58 12.70 12.32 1M
1600 603896 Zhejiang Shouxiangu Pharmaceutical 14.82 +0.88% 14.70 14.83 14.70 1M
Prev Page 32 / 112 · 5,553 Next