All stocks

Sort by latest close, change or volume · Updated 2026-09-30
# Code Name Close Chg % ↓ OpenHighLow Volume
1651 002616 Guangdong Chant Group 4.84 +0.83% 4.85 4.86 4.78 4M
1652 002758 ZJAMP Group 8.48 +0.83% 8.63 8.64 8.44 5M
1653 300198 Fujian Newchoice Pipe Technology 2.43 +0.83% 2.37 2.43 2.36 15M
1654 300214 Shandong Rike Chemical 9.69 +0.83% 9.70 9.81 9.57 10M
1655 300548 EverProX Technologies 219.83 +0.83% 223.01 230.55 219.36 11M
1656 301177 DR 23.16 +0.83% 23.05 23.35 22.94 916K
1657 600221R Hainan Airlines Holding 1.22 +0.83% 1.21 1.23 1.21 199M
1658 600467R Shandong Homey Aquatic Evelopment 2.44 +0.83% 2.43 2.45 2.40 27M
1659 600477R Hangxiao Steel Structure 2.43 +0.83% 2.42 2.45 2.39 20M
1660 600623R Shanghai Huayi Group 8.49 +0.83% 8.45 8.60 8.42 9M
1661 601005R Chongqing Iron & Steel 1.21 +0.83% 1.20 1.22 1.19 74M
1662 601107R Sichuan Expressway Group 6.09 +0.83% 6.05 6.20 6.03 9M
1663 601799R Changzhou Xingyu Automotive Lighting Systems 70.33 +0.83% 69.60 70.85 69.43 2M
1664 603348R Wencan Group 14.60 +0.83% 14.57 14.78 14.42 2M
1665 605369 Zhejiang Gongdong Medical Technology 18.20 +0.83% 17.98 18.42 17.88 1M
1666 000759 Zhongbai Holdings Group 6.15 +0.82% 6.29 6.30 5.98 52M
1667 002101R Guangdong Hongtu Technology 8.57 +0.82% 8.55 8.63 8.49 2M
1668 002546 Nanjing Xinlian Electronics 7.34 +0.82% 7.32 7.39 7.31 5M
1669 002555R 37 Interactive Entertainment Network Technology Group 17.20 +0.82% 17.05 17.22 17.01 13M
1670 002736R Guosen Securities 9.80 +0.82% 9.72 9.80 9.70 11M
1671 300555 Lootom Telcovideo Network 12.28 +0.82% 12.14 12.37 12.13 1M
1672 600469R Aeolus Tyre 4.94 +0.82% 4.91 4.96 4.90 4M
1673 600549R Xiamen Tungsten 44.11 +0.82% 43.95 44.59 43.52 20M
1674 600581 Xinjiang BAYI IRON & Steel 2.47 +0.82% 2.45 2.48 2.41 6M
1675 600790R ZheJiang China Light & Textile Industrial City Group 3.68 +0.82% 3.70 3.79 3.61 46M
1676 603069R Hainan Haiqi Transportation Group 13.55 +0.82% 13.54 13.67 13.23 3M
1677 603125R Jiangsu Evergreen NewMaterial Technology 20.94 +0.82% 21.10 21.39 20.79 4M
1678 688297 AVIC (chengdu) UAS 41.79 +0.82% 41.48 42.00 41.20 430M
1679 920363 LAISAI Laser Technology 9.78 +0.82% 9.79 9.98 9.73 647K
1680 002239R Aotecar New Energy Technology Group 2.48 +0.81% 2.47 2.52 2.44 43M
1681 002818 Chengdu Fusen Noble-House Industrial 11.22 +0.81% 11.13 11.24 10.98 4M
1682 300583 Shandong Sito Bio-technology 13.70 +0.81% 13.59 13.80 13.58 3M
1683 300682 Longshine Technology Group 8.67 +0.81% 8.67 8.70 8.58 7M
1684 600060R Hisense Visual Technology 27.45 +0.81% 27.34 27.70 27.12 5M
1685 600395R Guizhou Panjiang Refined Coal 4.99 +0.81% 4.95 5.02 4.94 16M
1686 600727 SHAN DONG LU BEI Chemical 7.49 +0.81% 7.45 7.59 7.44 7M
1687 601857R PetroChina 11.21 +0.81% 11.12 11.27 11.07 109M
1688 603299R JiangSuSuyanJingshenCo 8.69 +0.81% 8.62 8.73 8.61 2M
1689 603305R Ningbo Xusheng Group 11.20 +0.81% 11.20 11.34 11.10 13M
1690 603391R Zhejiang Liju Thermal Equipment 69.56 +0.81% 69.55 69.61 66.57 3M
1691 920263 Beijing ZHTD environmental protection technology 6.26 +0.81% 6.28 6.34 6.21 486K
1692 920839 Shandong Wantong Hydraulic 23.52 +0.81% 23.28 23.78 23.27 373K
1693 002011R Zhejiang Dun'an Artificial Environment 12.60 +0.80% 12.65 13.16 12.53 34M
1694 600987R Zhejiang Hangmin 6.28 +0.80% 6.25 6.30 6.22 3M
1695 603733R Xianhe 17.74 +0.80% 17.65 18.04 17.54 5M
1696 688428 InnoCare Pharma 29.11 +0.80% 29.02 30.16 28.72 1.42B
1697 000419 Changsha Tongcheng Holdings 5.10 +0.79% 5.06 5.13 5.00 5M
1698 001337R Sichuan Gold 44.90 +0.79% 44.55 45.48 44.10 8M
1699 002154R Baoxiniao Holding 3.85 +0.79% 3.84 3.86 3.80 19M
1700 002884 Guangdong LingXiao Pump Industry 15.38 +0.79% 15.27 15.42 15.27 1M
Prev Page 34 / 112 · 5,553 Next