All stocks

Sort by latest close, change or volume · Updated 2026-09-30
# Code Name Close Chg % ↓ OpenHighLow Volume
1901 300137 Hebei Sailhero Environmental Protection High-tech 9.87 +0.61% 9.82 10.10 9.72 13M
1902 600261R Zhejiang Yankon Group 3.29 +0.61% 3.27 3.30 3.26 13M
1903 600703R Sanan Optoelectronics 11.48 +0.61% 11.49 11.65 11.40 55M
1904 600736R Suzhou New District HI-TECH Industrial 6.57 +0.61% 6.52 6.62 6.31 27M
1905 600971R Anhui Hengyuan Coal Industry and Electricity Power 8.19 +0.61% 8.14 8.27 8.11 7M
1906 601116R Sanjiang Shopping Club 9.91 +0.61% 9.85 9.95 9.82 6M
1907 601990R Nanjing Securities 6.58 +0.61% 6.57 6.61 6.53 8M
1908 603208 Jiangshan Oupai Door Industry 11.50 +0.61% 11.49 11.76 11.20 2M
1909 002493R Rongsheng Petro Chemical 13.33 +0.60% 13.14 13.55 13.12 32M
1910 002556R Anhui Huilong Agricultural Means Of Production 5.06 +0.60% 5.06 5.09 5.01 7M
1911 002800 Tianshun Supply Chain 14.98 +0.60% 15.01 15.05 14.70 2M
1912 300173 Funeng Oriental Equipment Technology 3.33 +0.60% 3.31 3.34 3.30 3M
1913 300206 Edan Instruments 11.67 +0.60% 11.60 11.77 11.60 2M
1914 300388 CECEP Guozhen Environmental Protection Technology 6.71 +0.60% 6.71 6.75 6.65 3M
1915 300877 AnHui Jinchun Nonwoven 26.83 +0.60% 27.37 27.37 26.57 1M
1916 300878 Zhejiang Wecome Pharmaceutical 30.16 +0.60% 30.17 30.57 29.30 1M
1917 300894 Marssenger Kitchenware 10.01 +0.60% 10.15 10.18 9.90 4M
1918 600177R Youngor Fashion 8.38 +0.60% 8.30 8.44 8.29 18M
1919 601686 Tianjin You Fa Steel Pipe Group Stock 5.00 +0.60% 4.97 5.02 4.95 4M
1920 605050 Friend 10.05 +0.60% 10.04 10.08 9.97 1M
1921 920261 ShanDong Inov Polyurethane 13.34 +0.60% 13.26 13.38 13.03 552K
1922 920608 Zhejiang Pjgear 13.45 +0.60% 13.54 13.66 13.32 395K
1923 920717 Hebei Ruixing Gas Equipment 6.74 +0.60% 6.70 6.78 6.70 269K
1924 000719R Central china land media 11.95 +0.59% 11.88 12.05 11.76 4M
1925 002200 YCIC Eco-Technology 6.86 +0.59% 6.88 6.94 6.76 3M
1926 002236R Zhejiang Dahua Technology 15.32 +0.59% 15.26 15.38 15.22 11M
1927 002391 Jiangsu Changqing Agrochemical 5.14 +0.59% 5.12 5.16 5.10 4M
1928 600338R Xizang Zhufeng Resources 12.00 +0.59% 11.90 12.09 11.84 14M
1929 600886R SDIC Power Holdings 15.24 +0.59% 15.15 15.47 15.11 22M
1930 603508R Henan Thinker Automatic Equipment 20.59 +0.59% 20.52 20.62 20.45 1M
1931 920014 Terrence Energy 8.56 +0.59% 8.58 8.67 8.54 539K
1932 920029 Shenzhen Kaifa Technology 32.39 +0.59% 32.44 32.60 32.11 317K
1933 920108 Wuhan Honghai Technology 8.48 +0.59% 8.58 8.60 8.40 255K
1934 920405 Shanghai Hysea Industrial Communication 17.10 +0.59% 16.89 17.28 16.72 553K
1935 000039R China International Marine Containers 8.60 +0.58% 8.56 8.67 8.53 11M
1936 002299R Fujian Sunner Development 15.60 +0.58% 15.53 15.68 15.47 5M
1937 002500R Shanxi Securities 5.18 +0.58% 5.15 5.20 5.13 11M
1938 002564 Suzhou Thvow Technology 5.18 +0.58% 5.14 5.21 5.10 27M
1939 002775 Guangdong Wenke Green Technology 3.44 +0.58% 3.45 3.48 3.33 11M
1940 300753 Jiangsu Apon Medical Technology 20.66 +0.58% 20.82 21.08 20.57 3M
1941 300892 Pinlive Foods 22.60 +0.58% 22.50 23.02 22.32 2M
1942 600361R Innovation New Material Technology 3.49 +0.58% 3.46 3.50 3.46 18M
1943 601163R Triangle Tyre 12.24 +0.58% 12.24 12.28 12.20 2M
1944 603039R Weaver Network Technology 34.73 +0.58% 34.60 35.30 34.50 9M
1945 603811 Zhejiang Cheng Yi Pharmaceutical 6.99 +0.58% 6.96 7.05 6.93 3M
1946 688036 Shenzhen Transsion Holdings 53.80 +0.58% 53.15 54.65 52.90 604M
1947 688319 Chengdu Olymvax Biopharmaceuticals 31.18 +0.58% 31.17 32.64 31.01 681M
1948 920177 Zhejiang Hengdao Technology 22.48 +0.58% 22.47 22.72 22.41 121K
1949 000715 Zhongxing Shenyang Commercial Building Group 5.33 +0.57% 5.32 5.37 5.24 5M
1950 000852R Sinopec Oilfield Equipment 5.31 +0.57% 5.26 5.35 5.25 10M
Prev Page 39 / 112 · 5,553 Next