All stocks

Sort by latest close, change or volume · Updated 2026-09-30
# Code Name Close Chg % ↓ OpenHighLow Volume
3901 601595 Shanghai Film 23.00 -1.12% 23.17 24.00 22.80 9M
3902 603210R Zhejiang Tion Vanly Tech 13.23 -1.12% 13.39 13.46 13.23 2M
3903 920402 Henan Silane Technology Development 7.92 -1.12% 8.03 8.13 7.91 3M
3904 000156R Wasu Media Holding 6.98 -1.13% 7.05 7.12 6.93 8M
3905 001300 Sportsoul 12.28 -1.13% 12.49 12.59 12.15 2M
3906 002056R Hengdian Group DMEGC Magnetics 19.33 -1.13% 19.61 19.72 19.29 9M
3907 002289 Shenzhen Success Electronics 33.20 -1.13% 33.62 33.90 32.98 2M
3908 002609 Shenzhen Jieshun Science And Technology Industry 7.87 -1.13% 7.95 7.98 7.83 4M
3909 002779R Zhejiang Zhongjian Technology 75.49 -1.13% 76.66 77.82 75.22 1M
3910 300288 Guiyang Longmaster Information & Technology 9.64 -1.13% 9.78 9.79 9.61 3M
3911 300459 Zhejiang Jinke Tom Culture Industry 3.49 -1.13% 3.52 3.54 3.46 46M
3912 300605 HengFeng Information Technology 10.51 -1.13% 10.62 10.68 10.38 5M
3913 300978 WINBO-Dongjian Automotive Technology 8.75 -1.13% 8.85 8.92 8.73 3M
3914 300994 JOY KIE 11.42 -1.13% 11.60 11.63 11.42 2M
3915 301429 Anhui Sentai WPC Group Share 17.43 -1.13% 17.65 17.78 17.21 2M
3916 603093 Nanhua Futures 13.16 -1.13% 13.58 13.80 13.11 15M
3917 603258 HangzhouElectronicSoulNetworkTechnologyCo 14.03 -1.13% 14.17 14.38 13.93 4M
3918 603786R Keboda Technology 36.75 -1.13% 37.17 37.38 36.70 1M
3919 688007 Appotronics 10.54 -1.13% 10.75 10.79 10.50 458M
3920 000677 CHTC Helon 1.74 -1.14% 1.76 1.77 1.71 13M
3921 002843R Bichamp Cutting Technology 14.72 -1.14% 15.08 15.27 14.69 7M
3922 300222 Csg Smart Science&technology 9.53 -1.14% 9.70 9.78 9.51 10M
3923 300488 EST Tools 35.63 -1.14% 36.34 36.70 35.50 4M
3924 603122 Cowealth Medical China 13.86 -1.14% 14.18 14.50 13.83 41M
3925 603296R Huaqin 74.49 -1.14% 75.80 75.85 73.50 14M
3926 603399R Jinzhou Yongshan Lithium 13.01 -1.14% 13.29 13.29 12.90 18M
3927 603776R Youon Technology 20.83 -1.14% 21.00 21.27 20.82 2M
3928 603836 Bondex Supply Chain Management 9.55 -1.14% 9.66 9.70 9.51 2M
3929 605589R Jinan Shengquan Group 35.67 -1.14% 36.45 36.79 35.52 16M
3930 920799 Shanghai i2Finance Technology 30.35 -1.14% 30.82 31.50 30.28 2M
3931 000530R Bingshan Refrigeration & Heat Transfer Technologies 5.15 -1.15% 5.21 5.24 5.10 9M
3932 300007 Hanwei Electronics Group 30.11 -1.15% 30.63 31.00 30.04 5M
3933 300307 Ningbo Cixing 6.87 -1.15% 6.96 7.00 6.83 11M
3934 301022 Qingdao Hi-Tech Moulds & Plastics Technology 22.31 -1.15% 22.94 22.94 22.27 907K
3935 301059 Jinsanjiang (Zhaoqing) Silicon Material 12.85 -1.15% 13.03 13.17 12.81 2M
3936 600202 Harbin Air Conditioning 5.18 -1.15% 5.26 5.34 5.13 5M
3937 600965 Fortune Ng Fung Food 2.57 -1.15% 2.62 2.62 2.53 5M
3938 688512R Smarter Microelectronics 16.28 -1.15% 16.83 17.30 16.26 2.35B
3939 688681 Shandong Kehui Power Automation 15.49 -1.15% 15.77 15.81 15.47 112M
3940 002046R Sinomach Precision Industry Group 59.75 -1.16% 60.54 61.20 58.60 10M
3941 002300R Fujian Nanping Sun Cable 7.68 -1.16% 7.78 7.85 7.65 26M
3942 002523R Zhuzhou Tianqiao Crane 3.40 -1.16% 3.45 3.47 3.37 21M
3943 002729R Hollyland (China) Electronics Technology 13.63 -1.16% 14.00 14.00 13.60 2M
3944 301137 HIT Welding Industry 29.78 -1.16% 30.31 30.55 29.70 1M
3945 301152 Tianli Lithium Energy Group 22.23 -1.16% 22.76 22.87 22.20 10M
3946 600552R Triumph Science & Technology 17.00 -1.16% 17.30 18.16 16.96 62M
3947 603488 Flying Technology 7.70 -1.16% 7.79 7.87 7.66 4M
3948 603628R Clenergy Technology 10.20 -1.16% 10.36 10.51 10.11 4M
3949 000701 Xiamen Xindeco 5.07 -1.17% 5.13 5.16 5.03 13M
3950 001324R Changzhou Evergreen Technology 20.26 -1.17% 20.56 21.07 20.06 4M
Prev Page 79 / 112 · 5,553 Next