All stocks
Sort by latest close, change or volume · Updated 2026-09-30
| # |
Code |
Name |
Close |
Chg % ↓ |
Open | High | Low |
Volume |
| 351 |
603456 |
九洲药业 |
16.75 |
+3.01% |
16.25 |
16.95 |
16.16 |
2,664万 |
| 352 |
300702 |
天宇股份 |
22.68 |
+3.00% |
22.01 |
22.98 |
21.75 |
542万 |
| 353 |
600702 |
舍得酒业 |
32.71 |
+2.99% |
31.92 |
33.22 |
31.77 |
644万 |
| 354 |
688136 |
科兴制药 |
24.27 |
+2.97% |
24.04 |
25.09 |
23.33 |
12.27亿 |
| 355 |
002960 |
青鸟智控 |
8.70 |
+2.96% |
8.49 |
8.79 |
8.47 |
899万 |
| 356 |
600408 |
安泰集团 |
3.13 |
+2.96% |
3.03 |
3.14 |
3.03 |
4,258万 |
| 357 |
688410 |
XD山外山 |
9.38 |
+2.96% |
9.21 |
9.49 |
9.18 |
8.76亿 |
| 358 |
300876 |
蒙泰高新 |
16.07 |
+2.95% |
15.61 |
16.20 |
15.53 |
401万 |
| 359 |
300970 |
华绿生物 |
17.45 |
+2.95% |
17.14 |
17.57 |
17.14 |
759万 |
| 360 |
601012 |
隆基绿能 |
11.21 |
+2.94% |
10.97 |
11.34 |
10.87 |
8,779万 |
| 361 |
601089 |
福元医药 |
16.48 |
+2.94% |
16.11 |
16.59 |
15.98 |
358万 |
| 362 |
002625 |
光启技术 |
23.57 |
+2.93% |
23.15 |
23.89 |
22.87 |
3,226万 |
| 363 |
002833 |
弘亚数控 |
19.33 |
+2.93% |
18.84 |
19.58 |
18.84 |
1,002万 |
| 364 |
603123 |
翠微股份 |
9.49 |
+2.93% |
9.24 |
9.55 |
9.15 |
2,614万 |
| 365 |
000932 |
华菱钢铁 |
3.54 |
+2.91% |
3.45 |
3.55 |
3.42 |
8,396万 |
| 366 |
300039 |
上海凯宝 |
5.30 |
+2.91% |
5.14 |
5.31 |
5.14 |
2,465万 |
| 367 |
600770 |
综艺股份 |
6.36 |
+2.91% |
6.35 |
6.45 |
6.04 |
8,912万 |
| 368 |
600988 |
赤峰黄金 |
39.56 |
+2.91% |
38.58 |
39.80 |
38.25 |
4,145万 |
| 369 |
000526 |
学大教育 |
35.82 |
+2.90% |
34.91 |
35.97 |
34.60 |
164万 |
| 370 |
002039 |
黔源电力 |
19.54 |
+2.90% |
19.08 |
19.58 |
19.02 |
627万 |
| 371 |
002252 |
上海莱士 |
5.32 |
+2.90% |
5.16 |
5.34 |
5.14 |
8,990万 |
| 372 |
002693 |
双成药业 |
9.22 |
+2.90% |
9.09 |
9.40 |
8.95 |
1,633万 |
| 373 |
300353 |
东土科技 |
16.66 |
+2.90% |
16.46 |
16.82 |
16.33 |
1,029万 |
| 374 |
002186 |
全 聚 德 |
9.61 |
+2.89% |
9.39 |
9.63 |
9.23 |
686万 |
| 375 |
600812 |
华北制药 |
4.98 |
+2.89% |
4.87 |
4.99 |
4.82 |
3,602万 |
| 376 |
002637 |
赞宇科技 |
10.37 |
+2.88% |
10.12 |
10.45 |
10.10 |
1,470万 |
| 377 |
600789 |
鲁抗医药 |
7.85 |
+2.88% |
7.64 |
7.87 |
7.63 |
3,436万 |
| 378 |
000600 |
建投能源 |
7.17 |
+2.87% |
6.97 |
7.19 |
6.94 |
1,908万 |
| 379 |
000860 |
顺鑫农业 |
10.38 |
+2.87% |
10.13 |
10.48 |
10.11 |
1,108万 |
| 380 |
601952 |
苏垦农发 |
8.97 |
+2.87% |
8.72 |
9.02 |
8.71 |
1,614万 |
| 381 |
603822 |
ST嘉澳 |
64.50 |
+2.87% |
62.68 |
64.85 |
62.30 |
41万 |
| 382 |
603882 |
金域医学 |
29.06 |
+2.87% |
28.20 |
29.80 |
27.88 |
1,205万 |
| 383 |
002038 |
双鹭药业 |
5.75 |
+2.86% |
5.65 |
5.78 |
5.58 |
2,448万 |
| 384 |
002074 |
国轩高科 |
29.50 |
+2.86% |
30.49 |
30.49 |
28.88 |
1.19亿 |
| 385 |
300858 |
科拓生物 |
15.12 |
+2.86% |
14.72 |
15.43 |
14.72 |
484万 |
| 386 |
688075 |
安旭生物 |
30.96 |
+2.86% |
30.11 |
31.78 |
29.97 |
1.30亿 |
| 387 |
603799 |
华友钴业 |
35.00 |
+2.85% |
34.09 |
35.23 |
33.89 |
3,923万 |
| 388 |
688133 |
泰坦科技 |
22.38 |
+2.85% |
21.79 |
23.01 |
21.76 |
5.79亿 |
| 389 |
600733 |
北汽蓝谷 |
5.07 |
+2.84% |
4.93 |
5.25 |
4.76 |
2.70亿 |
| 390 |
688399 |
硕世生物 |
27.54 |
+2.84% |
27.11 |
28.16 |
26.75 |
1.62亿 |
| 391 |
002412 |
汉森制药 |
9.07 |
+2.83% |
8.99 |
9.44 |
8.80 |
5,934万 |
| 392 |
601279 |
英利汽车 |
3.65 |
+2.82% |
3.57 |
3.72 |
3.52 |
2,210万 |
| 393 |
002253 |
川大智胜 |
8.80 |
+2.80% |
8.73 |
9.01 |
8.64 |
898万 |
| 394 |
600267 |
海正药业 |
11.75 |
+2.80% |
11.40 |
11.86 |
11.38 |
2,672万 |
| 395 |
000930 |
中粮科技 |
5.16 |
+2.79% |
5.05 |
5.19 |
5.04 |
3,610万 |
| 396 |
002547 |
*ST春兴 |
2.58 |
+2.79% |
2.51 |
2.66 |
2.51 |
3,194万 |
| 397 |
603768 |
常青股份 |
12.14 |
+2.79% |
11.86 |
12.50 |
11.78 |
699万 |
| 398 |
600428 |
中远海特 |
10.71 |
+2.78% |
10.45 |
10.77 |
10.45 |
2,578万 |
| 399 |
603519 |
立霸股份 |
17.02 |
+2.78% |
16.64 |
17.05 |
16.30 |
677万 |
| 400 |
601717 |
中创智领 |
13.35 |
+2.77% |
13.05 |
13.41 |
13.01 |
1,671万 |
