All stocks

Sort by latest close, change or volume · Updated 2026-09-30
# Code Name Close Chg % ↓ OpenHighLow Volume
4001 600358 China Tourism And Culture Investment Group 5.69 -1.22% 5.85 5.87 5.65 14M
4002 603273R Jiangsu Teeyer Intelligent Equipment 14.52 -1.22% 14.76 14.82 14.50 1M
4003 603527R Anhui Zhongyuan New Materials 9.72 -1.22% 9.84 9.91 9.70 4M
4004 605080 Zhejiang Natural Outdoor Goods 22.72 -1.22% 23.18 23.18 22.62 1M
4005 688566 Jiangsu Jibeier Pharmaceutical 27.46 -1.22% 27.70 28.15 27.20 281M
4006 920469 Shenzhen Fuheng New Material 5.65 -1.22% 5.70 5.79 5.60 2M
4007 002476R Shandong Newleaf Chemical 4.82 -1.23% 4.91 4.91 4.81 5M
4008 300743 Hangzhou Todaytec Digital 14.41 -1.23% 14.65 14.68 14.38 1M
4009 688609 Unionman Technology 8.82 -1.23% 9.00 9.05 8.79 954M
4010 001306R Zhejiang XiaSha Precision Manufacturing 55.80 -1.24% 57.20 57.66 55.62 620K
4011 002161R Invengo Information Technology 6.36 -1.24% 6.57 6.60 6.30 24M
4012 002829 BeiJing StarNeto Technology 19.17 -1.24% 19.44 19.68 19.10 3M
4013 002887 Tianjin LVYIN Landscape and Ecology Construction 8.73 -1.24% 9.02 9.45 8.54 10M
4014 300416 Suzhou Sushi Testing Group 13.50 -1.24% 13.75 13.79 13.47 7M
4015 300634 Richinfo Technology 20.68 -1.24% 21.10 21.25 20.67 9M
4016 300842 Wuxi DK Electronic Materials 59.10 -1.24% 60.80 61.34 58.80 3M
4017 300883 LD Intelligent Technology 6.36 -1.24% 6.44 6.48 6.34 5M
4018 300956 Anhui Shiny Electronic Technology 11.18 -1.24% 11.73 11.73 11.11 4M
4019 300979 Huali Industrial Group 33.43 -1.24% 33.67 33.97 33.11 2M
4020 603117 Jiangsu Wanlin Modern Logistics 3.97 -1.24% 4.03 4.07 3.97 6M
4021 603293R Wuhu Atech Automotive 35.17 -1.24% 35.66 35.76 34.81 1M
4022 688314 Kontour(Xi'an) Medical Technology 30.20 -1.24% 30.75 30.94 30.19 71M
4023 002421R Shenzhen Das Intellitech 3.17 -1.25% 3.22 3.24 3.11 97M
4024 002767 Hangzhou Innover Technology 18.16 -1.25% 18.53 18.65 17.99 2M
4025 300110 Huaren Pharmaceutical 3.17 -1.25% 3.24 3.36 3.16 170M
4026 600568 ZhongZhu Healthcare Holding 2.37 -1.25% 2.39 2.41 2.36 5M
4027 600637R Oriental Pearl Group 8.69 -1.25% 8.80 8.82 8.63 27M
4028 600666 Aurora Optoelectronics 3.16 -1.25% 3.20 3.22 3.15 37M
4029 601606R AnhuiGreatWallMilitaryIndustryCo 30.70 -1.25% 31.10 31.24 30.51 12M
4030 603002 Epoxy Base Electronic Material 17.34 -1.25% 17.65 18.47 17.31 63M
4031 603015R Ningbo Techmation 10.30 -1.25% 10.44 10.49 10.26 2M
4032 688528 Chengdu Qinchuan IoT Technology 10.29 -1.25% 10.51 10.57 10.28 115M
4033 002520R Zhejiang RIFA Precision Machinery 6.27 -1.26% 6.38 6.48 6.24 27M
4034 002599 Beijing Shengtong Printing 5.50 -1.26% 5.57 5.60 5.48 5M
4035 300465 Global Infotech 11.00 -1.26% 11.19 11.22 10.90 5M
4036 300640 Profit Cultural and Creative Group 6.25 -1.26% 6.35 6.50 6.22 10M
4037 300689 Shenzhen Chengtian Weiye Technology 60.42 -1.26% 61.88 63.00 59.23 4M
4038 300779 Qingdao Huicheng Environmental Technology Group 50.04 -1.26% 51.02 51.08 50.03 3M
4039 300880 Ningbo Jianan Electronics 18.00 -1.26% 18.28 18.41 17.90 2M
4040 301149 ShanDong Longhua New Material 7.81 -1.26% 7.86 8.04 7.81 20M
4041 600137 Sichuan Langsha Holding 18.03 -1.26% 18.40 18.50 17.92 1M
4042 603656 Hefei Taihe Intelligent Technology Group 17.19 -1.26% 17.48 17.49 17.05 2M
4043 688519R Nanya New Material Technology 272.65 -1.26% 279.02 284.36 271.57 398M
4044 688579 Dareway Intelligent Technology 7.84 -1.26% 7.95 8.01 7.81 262M
4045 920189 Beijing KMT Technology 19.54 -1.26% 19.94 20.04 19.38 3M
4046 001231 Norsyn Crop Technology 22.52 -1.27% 22.82 23.07 22.51 733K
4047 002615 ZheJiang Haers Vacuum Containers 6.23 -1.27% 6.38 6.38 6.21 7M
4048 300600 Changshu Guorui Technology 10.11 -1.27% 10.26 10.53 10.08 6M
4049 300833 Guangzhou Haoyang Electronic 43.54 -1.27% 44.68 44.70 43.37 1M
4050 301148 Xiamen Jiarong Technology 57.56 -1.27% 59.05 59.19 56.80 1M
Prev Page 81 / 112 · 5,553 Next