股库 StockLibs

All stocks

Sort by latest close, change or volume · Updated 2026-09-30
# Code Name Close Chg % ↓ OpenHighLow Volume
4101 600135R Lucky Film 7.44 -1.33% 7.54 7.67 7.43 5M
4102 688607 CareRay Digital Medical Technology 35.55 -1.33% 36.26 36.71 35.48 106M
4103 920138 Zhuhai Jieli Technology 33.37 -1.33% 34.00 34.28 33.19 2M
4104 300884 Dnake (Xiamen) Intelligent Technology 11.78 -1.34% 11.95 12.09 11.73 3M
4105 301141 Zhejiang Zhongke Magnetic Industry 35.33 -1.34% 36.18 36.19 35.25 987K
4106 301596 Reach Machinery 44.79 -1.34% 45.67 46.55 44.60 1M
4107 600266R Beijing Urban Construction Investment & Development 4.42 -1.34% 4.42 4.46 4.16 90M
4108 688146 Peric Special Gases 190.66 -1.34% 195.98 196.00 190.17 782M
4109 000676R Genimous Technology 6.56 -1.35% 6.60 6.69 6.53 52M
4110 300645 Zhengyuan Zhihui Group 13.90 -1.35% 14.09 14.20 13.85 3M
4111 300971 Xiangyang BOYA Precision Industrial Equipments 17.56 -1.35% 17.80 17.92 17.50 2M
4112 300989 LAY-OUT Planning Consultants 14.65 -1.35% 14.85 15.00 14.57 2M
4113 301082 Jiusheng Electric 9.51 -1.35% 9.68 9.77 9.48 3M
4114 603917 Ningbo Heli Technology 13.85 -1.35% 14.12 14.20 13.81 2M
4115 300054 Hubei Dinglong 67.45 -1.36% 69.48 69.71 66.47 13M
4116 300556 Silkroad Visual Technology 15.95 -1.36% 16.25 16.29 15.89 3M
4117 300830 JinXianDai Information Industry 7.95 -1.36% 8.06 8.12 7.93 7M
4118 301138 Guang ZHOU Hua YAN Precision Machinery 28.36 -1.36% 28.69 29.04 28.19 917K
4119 600756R Inspur software 13.76 -1.36% 14.38 14.38 13.62 7M
4120 601137R Ningbo Boway Alloy Material 18.91 -1.36% 19.27 19.30 18.86 7M
4121 603350R Ananda Drive Techniques 28.27 -1.36% 28.68 28.89 28.20 385K
4122 000547R Addsino 13.68 -1.37% 14.02 14.08 13.61 36M
4123 300456 Sai MicroElectronics 35.88 -1.37% 37.00 37.87 35.80 28M
4124 300557 Wuhan Ligong Guangke 23.81 -1.37% 24.35 24.38 23.63 2M
4125 300594 Shandong Longertek Technology 15.12 -1.37% 15.36 15.36 15.06 1M
4126 300607 Guangdong Topstar Technology 30.20 -1.37% 30.98 30.99 30.12 12M
4127 300648 Fujian Nebula Electronics 37.44 -1.37% 38.17 38.43 37.40 1M
4128 301159 Beijing SunwayWorld Science & Technology 31.64 -1.37% 32.61 32.68 31.44 1M
4129 301169 Beijing Dataway Horizon 50.37 -1.37% 51.06 51.45 50.20 978K
4130 301613 Alnera Aluminium 33.86 -1.37% 34.48 34.63 33.81 697K
4131 601567R Ningbo Sanxing Medical Electric 13.67 -1.37% 13.86 13.93 13.62 24M
4132 605001 Qingdao Victall Railway 5.78 -1.37% 5.88 5.92 5.76 3M
4133 605123R Wuxi Paike New Materials Technology 76.40 -1.37% 77.54 78.15 76.20 695K
4134 688088R ArcSoft 28.72 -1.37% 29.20 29.28 28.71 246M
4135 688489 Sansec Technology 27.40 -1.37% 28.22 28.34 26.96 245M
4136 688825 CXMT 54.79 -1.37% 55.55 55.85 54.38 11.69B
4137 000839 CITIC Guoan Information Industry 2.85 -1.38% 2.87 2.91 2.80 72M
4138 002023R Sichuan Haite High-Tech 9.31 -1.38% 9.58 9.59 9.28 9M
4139 300625 Guangdong PAK 10.00 -1.38% 10.19 10.31 9.96 2M
4140 300935 Beijing YJK Building Software 27.18 -1.38% 27.78 28.00 26.72 1M
4141 301307 Chongqing Millison Technologies 55.61 -1.38% 56.39 57.69 55.17 5M
4142 301598 BBK Test Systems 50.61 -1.38% 51.50 51.53 50.40 323K
4143 603028 Jiangsu Safety Group 7.16 -1.38% 7.26 7.32 7.13 2M
4144 603189 Shanghai Wondertek Software 9.27 -1.38% 9.40 9.48 9.27 1M
4145 688118 Primeton Information Technologies 19.99 -1.38% 20.39 20.44 19.88 148M
4146 688325 Guangdong Cellwise Microelectronics 107.50 -1.38% 108.98 111.66 107.50 68M
4147 002574R Zhejiang Ming Jewelry 4.98 -1.39% 5.05 5.06 4.93 7M
4148 003028 Genbyte Technology 23.48 -1.39% 23.83 23.98 23.35 773K
4149 300043 Rastar Group 4.26 -1.39% 4.31 4.34 4.26 14M
4150 300644 Nanjing Julong Science & Technology 20.64 -1.39% 21.15 21.23 20.62 1M
Prev Page 83 / 112 · 5,553 Next