甘肃能化

SZ000552 Forward-adjusted MAIN

2.50 +0.04 (+1.63%)

Open

2.46

High

2.51

Low

2.46

Prev close

2.46

Amplitude

2.03%

Volume

4,952.1万

Trading days

1190

Data range

2021-10-08 ~ 2026-09-30

MA5

2.47

MA10

2.48

MA20

2.54

MA60

2.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.46	2.51	2.46	2.50	4,952万
2	2026-09-29	2.45	2.48	2.44	2.46	4,457万
3	2026-09-28	2.45	2.46	2.42	2.44	4,855万
4	2026-09-24	2.46	2.50	2.44	2.47	4,686万
5	2026-09-23	2.50	2.52	2.45	2.46	5,612万
6	2026-09-22	2.51	2.54	2.48	2.52	6,761万
7	2026-09-21	2.46	2.53	2.44	2.53	7,277万
8	2026-09-18	2.46	2.48	2.45	2.46	5,345万
9	2026-09-17	2.50	2.50	2.44	2.48	5,409万
10	2026-09-16	2.50	2.52	2.44	2.52	7,210万
11	2026-09-15	2.56	2.57	2.50	2.51	7,263万
12	2026-09-14	2.58	2.60	2.52	2.55	7,763万

Data range

2.23 33.8% 3.03

High/low over the last 250 trading days, and where the price sits.

← Stocks