吉林敖东
SZ000623 Forward-adjusted MAIN
17.41
+0.21
(+1.22%)
Open
17.27
High
17.43
Low
17.22
Prev close
17.20
Amplitude
1.22%
Volume
606.2万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
17.40
MA10
17.49
MA20
17.78
MA60
18.04
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.27 | 17.43 | 17.22 | 17.41 | 606万 |
| 2 | 2026-09-29 | 17.18 | 17.27 | 17.13 | 17.20 | 581万 |
| 3 | 2026-09-28 | 17.45 | 17.49 | 17.10 | 17.20 | 789万 |
| 4 | 2026-09-24 | 17.69 | 17.76 | 17.43 | 17.48 | 568万 |
| 5 | 2026-09-23 | 17.71 | 17.86 | 17.71 | 17.73 | 405万 |
| 6 | 2026-09-22 | 17.76 | 17.91 | 17.74 | 17.77 | 779万 |
| 7 | 2026-09-21 | 17.55 | 17.78 | 17.53 | 17.75 | 874万 |
| 8 | 2026-09-18 | 17.40 | 17.59 | 17.36 | 17.56 | 790万 |
| 9 | 2026-09-17 | 17.40 | 17.50 | 17.29 | 17.31 | 591万 |
| 10 | 2026-09-16 | 17.38 | 17.52 | 17.21 | 17.46 | 738万 |
| 11 | 2026-09-15 | 17.57 | 17.61 | 17.36 | 17.40 | 728万 |
| 12 | 2026-09-14 | 17.56 | 17.68 | 17.48 | 17.58 | 642万 |
52W
Data range
16.07
23.5%
21.79
High/low over the last 250 trading days, and where the price sits.
← Stocks