盐湖股份
SZ000792 Forward-adjusted MAIN
23.83
+0.33
(+1.40%)
Open
23.49
High
24.02
Low
23.45
Prev close
23.50
Amplitude
2.43%
Volume
4,489.5万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
23.73
MA10
24.29
MA20
25.26
MA60
26.61
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.49 | 24.02 | 23.45 | 23.83 | 4,490万 |
| 2 | 2026-09-29 | 23.14 | 23.53 | 23.04 | 23.50 | 3,962万 |
| 3 | 2026-09-28 | 23.33 | 23.59 | 22.92 | 23.13 | 4,998万 |
| 4 | 2026-09-24 | 24.40 | 24.43 | 23.70 | 23.70 | 5,014万 |
| 5 | 2026-09-23 | 24.88 | 24.88 | 24.31 | 24.48 | 4,330万 |
| 6 | 2026-09-22 | 24.85 | 25.13 | 24.81 | 24.87 | 4,223万 |
| 7 | 2026-09-21 | 24.84 | 25.05 | 24.71 | 24.96 | 4,000万 |
| 8 | 2026-09-18 | 25.14 | 25.32 | 24.74 | 24.74 | 5,353万 |
| 9 | 2026-09-17 | 24.65 | 25.07 | 24.35 | 24.99 | 4,292万 |
| 10 | 2026-09-16 | 24.62 | 24.90 | 24.22 | 24.75 | 4,663万 |
| 11 | 2026-09-15 | 24.98 | 25.10 | 24.61 | 24.71 | 4,277万 |
| 12 | 2026-09-14 | 25.30 | 25.47 | 25.07 | 25.14 | 3,456万 |
52W
Data range
19.00
21.4%
41.60
High/low over the last 250 trading days, and where the price sits.
← Stocks