天山股份
SZ000877 Forward-adjusted MAIN
3.76
+0.07
(+1.90%)
Open
3.70
High
3.80
Low
3.62
Prev close
3.69
Amplitude
4.88%
Volume
2,227.3万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
3.75
MA10
3.72
MA20
3.74
MA60
3.72
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.70 | 3.80 | 3.62 | 3.76 | 2,227万 |
| 2 | 2026-09-29 | 3.58 | 3.74 | 3.57 | 3.69 | 2,381万 |
| 3 | 2026-09-28 | 3.75 | 3.76 | 3.59 | 3.60 | 3,522万 |
| 4 | 2026-09-24 | 3.86 | 3.87 | 3.74 | 3.77 | 6,047万 |
| 5 | 2026-09-23 | 3.68 | 4.06 | 3.67 | 3.94 | 8,123万 |
| 6 | 2026-09-22 | 3.74 | 3.77 | 3.68 | 3.69 | 1,354万 |
| 7 | 2026-09-21 | 3.67 | 3.76 | 3.66 | 3.75 | 1,402万 |
| 8 | 2026-09-18 | 3.66 | 3.68 | 3.64 | 3.68 | 1,159万 |
| 9 | 2026-09-17 | 3.69 | 3.70 | 3.64 | 3.66 | 835万 |
| 10 | 2026-09-16 | 3.71 | 3.71 | 3.63 | 3.70 | 1,029万 |
| 11 | 2026-09-15 | 3.72 | 3.74 | 3.69 | 3.71 | 1,027万 |
| 12 | 2026-09-14 | 3.76 | 3.78 | 3.70 | 3.73 | 1,173万 |
52W
Data range
3.54
6.6%
6.89
High/low over the last 250 trading days, and where the price sits.
← Stocks