大亚圣象
SZ000910 Forward-adjusted MAIN
6.15
-0.29
(-4.50%)
Open
6.46
High
6.53
Low
5.92
Prev close
6.44
Amplitude
9.47%
Volume
6,413.4万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.92
MA10
6.38
MA20
5.87
MA60
5.46
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.46 | 6.53 | 5.92 | 6.15 | 6,413万 |
| 2 | 2026-09-29 | 6.29 | 6.67 | 6.17 | 6.44 | 8,102万 |
| 3 | 2026-09-28 | 7.35 | 7.57 | 6.84 | 6.84 | 3,094万 |
| 4 | 2026-09-24 | 8.34 | 8.34 | 7.43 | 7.60 | 10,453万 |
| 5 | 2026-09-23 | 7.30 | 7.58 | 7.10 | 7.58 | 3,016万 |
| 6 | 2026-09-22 | 6.03 | 6.89 | 5.94 | 6.89 | 5,760万 |
| 7 | 2026-09-21 | 6.00 | 6.26 | 5.81 | 6.26 | 4,974万 |
| 8 | 2026-09-18 | 5.21 | 5.69 | 5.20 | 5.69 | 1,066万 |
| 9 | 2026-09-17 | 5.15 | 5.20 | 5.06 | 5.17 | 356万 |
| 10 | 2026-09-16 | 5.12 | 5.16 | 5.05 | 5.14 | 302万 |
| 11 | 2026-09-15 | 5.32 | 5.32 | 5.08 | 5.10 | 518万 |
| 12 | 2026-09-14 | 5.23 | 5.34 | 5.13 | 5.28 | 546万 |
52W
Data range
4.77
38.3%
8.37
High/low over the last 250 trading days, and where the price sits.
← Stocks