伟星股份

SZ002003 Forward-adjusted MAIN

11.31 -0.08 (-0.70%)

Open

11.33

High

11.48

Low

11.24

Prev close

11.39

Amplitude

2.11%

Volume

785.0万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.38

MA10

11.38

MA20

11.52

MA60

10.65

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	11.33	11.48	11.24	11.31	785万
2	2026-09-29	11.32	11.48	11.21	11.39	1,267万
3	2026-09-28	11.57	11.65	11.29	11.35	1,551万
4	2026-09-24	11.21	11.67	11.16	11.58	1,488万
5	2026-09-23	11.26	11.38	11.21	11.25	711万
6	2026-09-22	11.43	11.50	11.24	11.29	909万
7	2026-09-21	11.57	11.71	11.38	11.43	1,474万
8	2026-09-18	11.35	11.60	11.28	11.54	1,179万
9	2026-09-17	11.35	11.44	11.22	11.35	559万
10	2026-09-16	11.32	11.39	11.12	11.32	1,181万
11	2026-09-15	11.25	11.38	11.20	11.33	1,022万
12	2026-09-14	11.45	11.57	11.27	11.30	1,845万

Data range

8.04 77.1% 12.28

High/low over the last 250 trading days, and where the price sits.

← Stocks