德豪润达

SZ002005 Forward-adjusted MAIN

2.73 +0.02 (+0.74%)

Open

2.76

High

2.79

Low

2.68

Prev close

2.71

Amplitude

4.06%

Volume

3,126.5万

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

2.73

MA10

2.65

MA20

2.53

MA60

2.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.76	2.79	2.68	2.73	3,127万
2	2026-09-29	2.77	2.79	2.70	2.71	2,986万
3	2026-09-28	2.80	2.81	2.71	2.77	3,270万
4	2026-09-24	2.65	2.82	2.64	2.80	4,876万
5	2026-09-23	2.69	2.73	2.63	2.66	3,212万
6	2026-09-22	2.64	2.73	2.60	2.68	3,971万
7	2026-09-21	2.66	2.81	2.58	2.64	7,105万
8	2026-09-18	2.45	2.66	2.41	2.66	6,453万
9	2026-09-17	2.45	2.48	2.42	2.42	1,105万
10	2026-09-16	2.40	2.47	2.36	2.46	1,424万
11	2026-09-15	2.41	2.48	2.38	2.42	2,239万
12	2026-09-14	2.37	2.43	2.37	2.42	1,166万

Data range

2.12 55.0% 3.23

High/low over the last 250 trading days, and where the price sits.

← Stocks