精工科技

SZ002006 Forward-adjusted MAIN

13.21 -0.08 (-0.60%)

Open

13.50

High

13.52

Low

13.15

Prev close

13.29

Amplitude

2.78%

Volume

340.9万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

13.33

MA10

13.34

MA20

13.46

MA60

13.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	13.50	13.52	13.15	13.21	341万
2	2026-09-29	13.09	13.33	13.04	13.29	347万
3	2026-09-28	13.50	13.55	13.02	13.11	614万
4	2026-09-24	13.49	13.76	13.43	13.56	551万
5	2026-09-23	13.49	13.60	13.38	13.49	371万
6	2026-09-22	13.54	13.62	13.44	13.48	491万
7	2026-09-21	13.32	13.59	13.32	13.53	611万
8	2026-09-18	13.23	13.41	13.20	13.32	460万
9	2026-09-17	13.22	13.34	13.09	13.12	363万
10	2026-09-16	13.07	13.33	12.97	13.26	457万
11	2026-09-15	13.21	13.30	13.08	13.10	430万
12	2026-09-14	13.32	13.50	13.22	13.26	533万

Data range

12.61 4.9% 24.85

High/low over the last 250 trading days, and where the price sits.

← Stocks