世荣兆业
SZ002016 Forward-adjusted MAIN
4.95
+0.11
(+2.27%)
Open
4.86
High
4.98
Low
4.58
Prev close
4.84
Amplitude
8.26%
Volume
2,295.0万
Trading days
1207
Data range
2021-10-08 ~ 2026-09-30
MA5
4.77
MA10
4.68
MA20
4.68
MA60
4.46
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.86 | 4.98 | 4.58 | 4.95 | 2,295万 |
| 2 | 2026-09-29 | 4.66 | 4.87 | 4.63 | 4.84 | 1,560万 |
| 3 | 2026-09-28 | 4.68 | 4.71 | 4.58 | 4.61 | 1,007万 |
| 4 | 2026-09-24 | 4.77 | 4.80 | 4.61 | 4.67 | 891万 |
| 5 | 2026-09-23 | 4.77 | 4.90 | 4.74 | 4.77 | 1,359万 |
| 6 | 2026-09-22 | 4.70 | 4.85 | 4.65 | 4.77 | 1,436万 |
| 7 | 2026-09-21 | 4.56 | 4.74 | 4.51 | 4.71 | 1,481万 |
| 8 | 2026-09-18 | 4.54 | 4.63 | 4.50 | 4.54 | 1,221万 |
| 9 | 2026-09-17 | 4.43 | 4.56 | 4.39 | 4.53 | 679万 |
| 10 | 2026-09-16 | 4.40 | 4.48 | 4.35 | 4.45 | 901万 |
| 11 | 2026-09-15 | 4.58 | 4.59 | 4.39 | 4.41 | 961万 |
| 12 | 2026-09-14 | 4.58 | 4.61 | 4.50 | 4.59 | 643万 |
52W
Data range
3.85
33.0%
7.18
High/low over the last 250 trading days, and where the price sits.
← Stocks