京新药业

SZ002020 Forward-adjusted MAIN

11.83 +0.49 (+4.32%)

Open

11.39

High

11.87

Low

11.36

Prev close

11.34

Amplitude

4.50%

Volume

2,273.9万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.49

MA10

11.49

MA20

11.74

MA60

13.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	11.39	11.87	11.36	11.83	2,274万
2	2026-09-29	11.34	11.56	11.24	11.34	1,058万
3	2026-09-28	11.25	11.36	11.11	11.35	1,215万
4	2026-09-24	11.63	11.70	11.21	11.25	1,534万
5	2026-09-23	11.63	11.73	11.58	11.68	769万
6	2026-09-22	11.73	11.81	11.61	11.63	984万
7	2026-09-21	11.44	11.81	11.44	11.75	1,782万
8	2026-09-18	11.35	11.58	11.33	11.40	1,191万
9	2026-09-17	11.39	11.45	11.29	11.32	816万
10	2026-09-16	11.46	11.46	11.25	11.39	887万
11	2026-09-15	11.46	11.52	11.39	11.46	527万
12	2026-09-14	11.30	11.55	11.25	11.51	1,001万

Data range

11.11 6.4% 22.29

High/low over the last 250 trading days, and where the price sits.

← Stocks