ST能特

SZ002102 Forward-adjusted MAIN

2.60 +0.05 (+1.96%)

Open

2.55

High

2.61

Low

2.54

Prev close

2.55

Amplitude

2.75%

Volume

670.9万

Trading days

1209

Data range

2021-10-08 ~ 2026-09-30

MA5

2.61

MA10

2.67

MA20

2.62

MA60

2.42

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.55	2.61	2.54	2.60	671万
2	2026-09-29	2.53	2.57	2.53	2.55	652万
3	2026-09-28	2.65	2.65	2.53	2.56	1,390万
4	2026-09-24	2.70	2.71	2.65	2.65	823万
5	2026-09-23	2.76	2.80	2.71	2.71	956万
6	2026-09-22	2.83	2.83	2.76	2.76	1,195万
7	2026-09-21	2.71	2.84	2.68	2.83	1,821万
8	2026-09-18	2.72	2.75	2.68	2.71	923万
9	2026-09-17	2.64	2.73	2.61	2.72	1,469万
10	2026-09-16	2.64	2.71	2.63	2.63	1,519万
11	2026-09-15	2.67	2.70	2.63	2.67	1,178万
12	2026-09-14	2.71	2.72	2.61	2.67	1,846万

Data range

2.02 25.7% 4.28

High/low over the last 250 trading days, and where the price sits.

← Stocks