三维通信
SZ002115 Forward-adjusted MAIN
9.25
-0.17
(-1.80%)
Open
9.49
High
9.50
Low
9.23
Prev close
9.42
Amplitude
2.87%
Volume
2,446.5万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
9.67
MA10
9.89
MA20
10.19
MA60
10.79
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.49 | 9.50 | 9.23 | 9.25 | 2,446万 |
| 2 | 2026-09-29 | 9.46 | 9.55 | 9.38 | 9.42 | 2,432万 |
| 3 | 2026-09-28 | 10.01 | 10.06 | 9.51 | 9.54 | 4,370万 |
| 4 | 2026-09-24 | 10.10 | 10.42 | 10.10 | 10.16 | 5,629万 |
| 5 | 2026-09-23 | 10.19 | 10.19 | 9.99 | 10.00 | 2,766万 |
| 6 | 2026-09-22 | 10.19 | 10.33 | 10.15 | 10.22 | 4,140万 |
| 7 | 2026-09-21 | 10.12 | 10.15 | 10.08 | 10.14 | 2,478万 |
| 8 | 2026-09-18 | 10.07 | 10.17 | 10.03 | 10.09 | 2,149万 |
| 9 | 2026-09-17 | 10.01 | 10.14 | 9.93 | 9.97 | 2,188万 |
| 10 | 2026-09-16 | 9.83 | 10.13 | 9.81 | 10.12 | 2,820万 |
| 11 | 2026-09-15 | 10.14 | 10.15 | 9.89 | 9.90 | 2,890万 |
| 12 | 2026-09-14 | 10.20 | 10.25 | 10.08 | 10.12 | 2,141万 |
52W
Data range
9.23
0.2%
21.00
High/low over the last 250 trading days, and where the price sits.
← Stocks