ST汇洲

SZ002122 Forward-adjusted MAIN

2.84 +0.07 (+2.53%)

Open

2.78

High

2.84

Low

2.77

Prev close

2.77

Amplitude

2.53%

Volume

1,527.6万

Trading days

1206

Data range

2021-10-08 ~ 2026-09-30

MA5

2.76

MA10

2.76

MA20

2.76

MA60

2.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.78	2.84	2.77	2.84	1,528万
2	2026-09-29	2.70	2.78	2.69	2.77	1,053万
3	2026-09-28	2.73	2.75	2.68	2.70	886万
4	2026-09-24	2.73	2.76	2.72	2.73	574万
5	2026-09-23	2.79	2.79	2.74	2.74	551万
6	2026-09-22	2.81	2.81	2.77	2.78	665万
7	2026-09-21	2.76	2.81	2.75	2.80	1,015万
8	2026-09-18	2.76	2.76	2.73	2.76	854万
9	2026-09-17	2.69	2.76	2.67	2.75	1,193万
10	2026-09-16	2.69	2.71	2.66	2.70	1,122万
11	2026-09-15	2.75	2.77	2.70	2.71	1,098万
12	2026-09-14	2.75	2.78	2.74	2.75	793万

Data range

2.09 31.2% 4.49

High/low over the last 250 trading days, and where the price sits.

← Stocks