南极电商
SZ002127 Forward-adjusted MAIN
2.97
-0.01
(-0.34%)
Open
2.99
High
3.00
Low
2.91
Prev close
2.98
Amplitude
3.02%
Volume
3,968.2万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
2.95
MA10
2.99
MA20
3.00
MA60
3.00
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 2.99 | 3.00 | 2.91 | 2.97 | 3,968万 |
| 2 | 2026-09-29 | 2.90 | 2.99 | 2.90 | 2.98 | 4,649万 |
| 3 | 2026-09-28 | 2.93 | 3.05 | 2.92 | 2.95 | 5,067万 |
| 4 | 2026-09-24 | 2.92 | 2.99 | 2.89 | 2.92 | 3,801万 |
| 5 | 2026-09-23 | 3.03 | 3.06 | 2.89 | 2.92 | 5,593万 |
| 6 | 2026-09-22 | 3.04 | 3.09 | 3.02 | 3.05 | 4,481万 |
| 7 | 2026-09-21 | 3.01 | 3.06 | 2.99 | 3.04 | 3,907万 |
| 8 | 2026-09-18 | 3.05 | 3.08 | 3.01 | 3.01 | 4,591万 |
| 9 | 2026-09-17 | 2.98 | 3.07 | 2.97 | 3.05 | 4,243万 |
| 10 | 2026-09-16 | 2.95 | 3.02 | 2.92 | 2.99 | 3,217万 |
| 11 | 2026-09-15 | 2.99 | 3.01 | 2.95 | 2.95 | 2,328万 |
| 12 | 2026-09-14 | 3.00 | 3.03 | 2.96 | 3.00 | 2,742万 |
52W
Data range
2.51
36.2%
3.78
High/low over the last 250 trading days, and where the price sits.
← Stocks