东南网架
SZ002135 Forward-adjusted MAIN
5.93
-0.01
(-0.17%)
Open
5.94
High
5.99
Low
5.83
Prev close
5.94
Amplitude
2.69%
Volume
617.9万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
5.98
MA10
6.04
MA20
6.13
MA60
6.14
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.94 | 5.99 | 5.83 | 5.93 | 618万 |
| 2 | 2026-09-29 | 5.87 | 6.01 | 5.81 | 5.94 | 935万 |
| 3 | 2026-09-28 | 6.04 | 6.07 | 5.83 | 5.87 | 1,251万 |
| 4 | 2026-09-24 | 6.13 | 6.20 | 5.96 | 6.00 | 1,851万 |
| 5 | 2026-09-23 | 6.15 | 6.26 | 6.10 | 6.17 | 1,054万 |
| 6 | 2026-09-22 | 6.15 | 6.21 | 6.01 | 6.18 | 1,608万 |
| 7 | 2026-09-21 | 6.10 | 6.16 | 6.01 | 6.11 | 1,027万 |
| 8 | 2026-09-18 | 6.15 | 6.17 | 6.02 | 6.10 | 956万 |
| 9 | 2026-09-17 | 5.98 | 6.26 | 5.91 | 6.12 | 1,771万 |
| 10 | 2026-09-16 | 5.95 | 6.00 | 5.88 | 5.97 | 880万 |
| 11 | 2026-09-15 | 5.92 | 6.09 | 5.81 | 5.95 | 1,075万 |
| 12 | 2026-09-14 | 6.05 | 6.07 | 5.93 | 5.95 | 929万 |
52W
Data range
4.11
32.9%
9.65
High/low over the last 250 trading days, and where the price sits.
← Stocks