安纳达

SZ002136 Forward-adjusted MAIN

11.75 -0.01 (-0.09%)

Open

11.79

High

11.86

Low

11.68

Prev close

11.76

Amplitude

1.53%

Volume

226.3万

Trading days

1209

Data range

2021-10-08 ~ 2026-09-30

MA5

11.73

MA10

11.81

MA20

12.15

MA60

12.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	11.79	11.86	11.68	11.75	226万
2	2026-09-29	11.61	11.83	11.52	11.76	368万
3	2026-09-28	11.76	11.80	11.49	11.62	345万
4	2026-09-24	11.76	11.95	11.70	11.72	338万
5	2026-09-23	11.87	11.92	11.69	11.78	378万
6	2026-09-22	12.03	12.15	11.83	11.87	429万
7	2026-09-21	11.85	12.13	11.80	12.02	504万
8	2026-09-18	11.84	11.98	11.82	11.86	332万
9	2026-09-17	11.86	11.93	11.57	11.79	361万
10	2026-09-16	11.72	11.99	11.61	11.92	418万
11	2026-09-15	11.96	11.96	11.69	11.71	350万
12	2026-09-14	11.96	12.03	11.79	11.94	373万

Data range

10.17 20.8% 17.75

High/low over the last 250 trading days, and where the price sits.

← Stocks