顺络电子
SZ002138 Forward-adjusted MAIN
48.24
-0.64
(-1.31%)
Open
49.02
High
49.80
Low
48.00
Prev close
48.88
Amplitude
3.68%
Volume
1,431.9万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
50.19
MA10
51.23
MA20
49.36
MA60
48.11
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 49.02 | 49.80 | 48.00 | 48.24 | 1,432万 |
| 2 | 2026-09-29 | 47.53 | 49.50 | 47.53 | 48.88 | 1,793万 |
| 3 | 2026-09-28 | 51.34 | 51.46 | 47.33 | 47.89 | 3,007万 |
| 4 | 2026-09-24 | 53.92 | 54.27 | 51.22 | 51.30 | 3,188万 |
| 5 | 2026-09-23 | 54.26 | 55.20 | 53.21 | 54.66 | 2,544万 |
| 6 | 2026-09-22 | 54.50 | 55.86 | 53.68 | 54.35 | 3,675万 |
| 7 | 2026-09-21 | 53.91 | 54.85 | 52.30 | 53.37 | 3,385万 |
| 8 | 2026-09-18 | 50.92 | 52.88 | 50.49 | 52.52 | 3,478万 |
| 9 | 2026-09-17 | 50.66 | 51.45 | 49.63 | 49.93 | 2,463万 |
| 10 | 2026-09-16 | 49.36 | 51.88 | 49.15 | 51.12 | 2,865万 |
| 11 | 2026-09-15 | 49.12 | 50.80 | 49.12 | 49.36 | 2,689万 |
| 12 | 2026-09-14 | 47.16 | 50.81 | 46.65 | 49.79 | 4,168万 |
52W
Data range
32.01
34.0%
79.72
High/low over the last 250 trading days, and where the price sits.
← Stocks