湖南黄金
SZ002155 Forward-adjusted MAIN
23.20
+0.12
(+0.52%)
Open
23.08
High
23.32
Low
22.95
Prev close
23.08
Amplitude
1.60%
Volume
2,725.3万
Trading days
1196
Data range
2021-10-08 ~ 2026-09-30
MA5
23.49
MA10
24.62
MA20
25.83
MA60
24.63
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.08 | 23.32 | 22.95 | 23.20 | 2,725万 |
| 2 | 2026-09-29 | 22.60 | 23.22 | 22.50 | 23.08 | 2,951万 |
| 3 | 2026-09-28 | 22.99 | 23.14 | 22.45 | 22.67 | 4,122万 |
| 4 | 2026-09-24 | 24.44 | 24.50 | 23.68 | 23.69 | 4,122万 |
| 5 | 2026-09-23 | 25.12 | 25.18 | 24.77 | 24.82 | 2,915万 |
| 6 | 2026-09-22 | 25.26 | 25.45 | 24.95 | 25.00 | 4,098万 |
| 7 | 2026-09-21 | 25.50 | 25.73 | 25.16 | 25.29 | 4,574万 |
| 8 | 2026-09-18 | 25.91 | 25.98 | 25.14 | 25.76 | 6,019万 |
| 9 | 2026-09-17 | 26.71 | 27.07 | 25.23 | 25.49 | 9,493万 |
| 10 | 2026-09-16 | 26.45 | 27.49 | 26.30 | 27.16 | 5,990万 |
| 11 | 2026-09-15 | 26.96 | 27.22 | 26.38 | 26.57 | 4,699万 |
| 12 | 2026-09-14 | 27.00 | 27.50 | 26.72 | 26.95 | 5,283万 |
52W
Data range
19.41
15.8%
43.37
High/low over the last 250 trading days, and where the price sits.
← Stocks