三特索道

SZ002159 Forward-adjusted MAIN

13.31 +0.02 (+0.15%)

Open

13.35

High

13.41

Low

13.21

Prev close

13.29

Amplitude

1.50%

Volume

153.9万

Trading days

1206

Data range

2021-10-08 ~ 2026-09-30

MA5

13.35

MA10

13.35

MA20

13.62

MA60

13.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	13.35	13.41	13.21	13.31	154万
2	2026-09-29	13.23	13.43	13.23	13.29	145万
3	2026-09-28	13.56	13.56	13.19	13.25	178万
4	2026-09-24	13.37	13.58	13.33	13.46	201万
5	2026-09-23	13.45	13.65	13.38	13.46	219万
6	2026-09-22	13.75	13.75	13.38	13.52	373万
7	2026-09-21	13.30	13.89	13.30	13.80	386万
8	2026-09-18	13.17	13.44	13.11	13.20	282万
9	2026-09-17	13.08	13.23	12.95	13.17	194万
10	2026-09-16	13.00	13.12	12.83	13.09	191万
11	2026-09-15	13.55	13.66	13.00	13.05	291万
12	2026-09-14	13.63	13.90	13.48	13.60	353万

Data range

12.05 13.6% 21.34

High/low over the last 250 trading days, and where the price sits.

← Stocks