ST惠程
SZ002168 Forward-adjusted MAIN
3.56
-0.01
(-0.28%)
Open
3.58
High
3.58
Low
3.53
Prev close
3.57
Amplitude
1.40%
Volume
213.6万
Trading days
1208
Data range
2021-10-08 ~ 2026-09-30
MA5
3.57
MA10
3.62
MA20
3.68
MA60
3.70
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.58 | 3.58 | 3.53 | 3.56 | 214万 |
| 2 | 2026-09-29 | 3.54 | 3.60 | 3.52 | 3.57 | 295万 |
| 3 | 2026-09-28 | 3.59 | 3.63 | 3.54 | 3.55 | 260万 |
| 4 | 2026-09-24 | 3.58 | 3.61 | 3.58 | 3.59 | 161万 |
| 5 | 2026-09-23 | 3.69 | 3.70 | 3.58 | 3.58 | 590万 |
| 6 | 2026-09-22 | 3.66 | 3.72 | 3.62 | 3.69 | 571万 |
| 7 | 2026-09-21 | 3.64 | 3.67 | 3.61 | 3.66 | 406万 |
| 8 | 2026-09-18 | 3.66 | 3.70 | 3.64 | 3.64 | 515万 |
| 9 | 2026-09-17 | 3.65 | 3.67 | 3.62 | 3.67 | 233万 |
| 10 | 2026-09-16 | 3.66 | 3.67 | 3.62 | 3.66 | 312万 |
| 11 | 2026-09-15 | 3.64 | 3.70 | 3.62 | 3.66 | 269万 |
| 12 | 2026-09-14 | 3.67 | 3.68 | 3.62 | 3.64 | 333万 |
52W
Data range
3.40
14.2%
4.53
High/low over the last 250 trading days, and where the price sits.
← Stocks