宝武镁业

SZ002182 Forward-adjusted MAIN

11.00 -0.04 (-0.36%)

Open

11.02

High

11.12

Low

10.94

Prev close

11.04

Amplitude

1.63%

Volume

682.5万

Trading days

1209

Data range

2021-10-08 ~ 2026-09-30

MA5

11.21

MA10

11.37

MA20

11.63

MA60

11.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	11.02	11.12	10.94	11.00	683万
2	2026-09-29	10.96	11.12	10.92	11.04	723万
3	2026-09-28	11.40	11.43	10.88	10.97	1,028万
4	2026-09-24	11.57	11.73	11.37	11.39	724万
5	2026-09-23	11.61	11.73	11.52	11.66	736万
6	2026-09-22	11.72	11.82	11.58	11.63	864万
7	2026-09-21	11.57	11.77	11.55	11.67	661万
8	2026-09-18	11.47	11.72	11.43	11.55	908万
9	2026-09-17	11.34	11.48	11.32	11.35	747万
10	2026-09-16	11.33	11.50	11.21	11.43	912万
11	2026-09-15	11.37	11.47	11.30	11.33	691万
12	2026-09-14	11.33	11.44	11.17	11.37	804万

Data range

10.60 3.2% 23.14

High/low over the last 250 trading days, and where the price sits.

← Stocks