证通电子
SZ002197 Forward-adjusted MAIN
6.35
-0.15
(-2.31%)
Open
6.54
High
6.54
Low
6.35
Prev close
6.50
Amplitude
2.92%
Volume
1,253.5万
Trading days
1209
Data range
2021-10-08 ~ 2026-09-30
MA5
6.45
MA10
6.54
MA20
6.71
MA60
6.66
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.54 | 6.54 | 6.35 | 6.35 | 1,254万 |
| 2 | 2026-09-29 | 6.38 | 6.55 | 6.35 | 6.50 | 1,532万 |
| 3 | 2026-09-28 | 6.56 | 6.58 | 6.31 | 6.38 | 1,428万 |
| 4 | 2026-09-24 | 6.63 | 6.71 | 6.48 | 6.50 | 1,541万 |
| 5 | 2026-09-23 | 6.73 | 6.73 | 6.46 | 6.52 | 1,625万 |
| 6 | 2026-09-22 | 6.74 | 6.83 | 6.64 | 6.73 | 1,986万 |
| 7 | 2026-09-21 | 6.51 | 6.71 | 6.43 | 6.70 | 2,072万 |
| 8 | 2026-09-18 | 6.66 | 6.70 | 6.52 | 6.57 | 1,649万 |
| 9 | 2026-09-17 | 6.60 | 6.65 | 6.43 | 6.51 | 1,308万 |
| 10 | 2026-09-16 | 6.52 | 6.67 | 6.46 | 6.61 | 1,323万 |
| 11 | 2026-09-15 | 6.75 | 6.80 | 6.54 | 6.55 | 1,234万 |
| 12 | 2026-09-14 | 6.71 | 6.82 | 6.67 | 6.71 | 1,278万 |
52W
Data range
5.21
18.5%
11.37
High/low over the last 250 trading days, and where the price sits.
← Stocks