海陆重工
SZ002255 Forward-adjusted MAIN
7.26
0.00
(0.00%)
Open
7.29
High
7.32
Low
7.22
Prev close
7.26
Amplitude
1.38%
Volume
363.7万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
7.37
MA10
7.50
MA20
7.64
MA60
7.95
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.29 | 7.32 | 7.22 | 7.26 | 364万 |
| 2 | 2026-09-29 | 7.29 | 7.35 | 7.24 | 7.26 | 410万 |
| 3 | 2026-09-28 | 7.52 | 7.52 | 7.21 | 7.23 | 1,033万 |
| 4 | 2026-09-24 | 7.58 | 7.61 | 7.51 | 7.52 | 480万 |
| 5 | 2026-09-23 | 7.65 | 7.69 | 7.59 | 7.59 | 516万 |
| 6 | 2026-09-22 | 7.71 | 7.77 | 7.64 | 7.65 | 668万 |
| 7 | 2026-09-21 | 7.68 | 7.72 | 7.66 | 7.71 | 616万 |
| 8 | 2026-09-18 | 7.56 | 7.70 | 7.56 | 7.68 | 768万 |
| 9 | 2026-09-17 | 7.56 | 7.60 | 7.47 | 7.51 | 592万 |
| 10 | 2026-09-16 | 7.50 | 7.63 | 7.48 | 7.60 | 596万 |
| 11 | 2026-09-15 | 7.60 | 7.65 | 7.52 | 7.52 | 728万 |
| 12 | 2026-09-14 | 7.71 | 7.79 | 7.61 | 7.65 | 715万 |
52W
Data range
7.21
0.6%
15.56
High/low over the last 250 trading days, and where the price sits.
← Stocks