誉衡药业
SZ002437 Forward-adjusted MAIN
3.65
+0.18
(+5.19%)
Open
3.48
High
3.76
Low
3.44
Prev close
3.47
Amplitude
9.22%
Volume
35,381.5万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
3.54
MA10
3.55
MA20
3.69
MA60
3.57
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.48 | 3.76 | 3.44 | 3.65 | 35,381万 |
| 2 | 2026-09-29 | 3.44 | 3.58 | 3.38 | 3.47 | 19,019万 |
| 3 | 2026-09-28 | 3.50 | 3.54 | 3.40 | 3.45 | 15,593万 |
| 4 | 2026-09-24 | 3.67 | 3.67 | 3.48 | 3.50 | 18,444万 |
| 5 | 2026-09-23 | 3.73 | 3.76 | 3.64 | 3.64 | 25,129万 |
| 6 | 2026-09-22 | 3.77 | 3.86 | 3.71 | 3.78 | 41,590万 |
| 7 | 2026-09-21 | 3.50 | 3.78 | 3.50 | 3.74 | 50,765万 |
| 8 | 2026-09-18 | 3.44 | 3.57 | 3.41 | 3.47 | 29,076万 |
| 9 | 2026-09-17 | 3.36 | 3.45 | 3.33 | 3.43 | 26,072万 |
| 10 | 2026-09-16 | 3.36 | 3.42 | 3.30 | 3.39 | 17,075万 |
| 11 | 2026-09-15 | 3.48 | 3.50 | 3.35 | 3.35 | 23,229万 |
| 12 | 2026-09-14 | 3.45 | 3.56 | 3.40 | 3.51 | 24,132万 |
52W
Data range
2.37
46.9%
5.10
High/low over the last 250 trading days, and where the price sits.
← Stocks