世纪华通
SZ002602 Forward-adjusted MAIN
13.80
-0.08
(-0.58%)
Open
14.03
High
14.07
Low
13.78
Prev close
13.88
Amplitude
2.09%
Volume
4,336.9万
Trading days
1209
Data range
2021-10-08 ~ 2026-09-30
MA5
14.01
MA10
14.27
MA20
14.77
MA60
14.02
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.03 | 14.07 | 13.78 | 13.80 | 4,337万 |
| 2 | 2026-09-29 | 13.77 | 14.03 | 13.76 | 13.88 | 5,135万 |
| 3 | 2026-09-28 | 14.37 | 14.41 | 13.77 | 13.87 | 6,645万 |
| 4 | 2026-09-24 | 14.21 | 14.37 | 14.10 | 14.23 | 5,571万 |
| 5 | 2026-09-23 | 14.50 | 14.52 | 14.17 | 14.26 | 9,028万 |
| 6 | 2026-09-22 | 14.53 | 14.67 | 14.35 | 14.54 | 9,476万 |
| 7 | 2026-09-21 | 14.68 | 14.70 | 14.18 | 14.53 | 8,301万 |
| 8 | 2026-09-18 | 14.50 | 14.79 | 14.32 | 14.61 | 12,647万 |
| 9 | 2026-09-17 | 14.46 | 14.70 | 14.34 | 14.46 | 5,443万 |
| 10 | 2026-09-16 | 14.84 | 14.88 | 14.48 | 14.55 | 8,528万 |
| 11 | 2026-09-15 | 15.13 | 15.17 | 14.83 | 14.85 | 5,491万 |
| 12 | 2026-09-14 | 15.47 | 15.50 | 14.85 | 14.98 | 8,283万 |
52W
Data range
11.92
18.0%
22.35
High/low over the last 250 trading days, and where the price sits.
← Stocks