大连电瓷

SZ002606 Forward-adjusted MAIN

11.95 +0.11 (+0.93%)

Open

11.93

High

12.16

Low

11.90

Prev close

11.84

Amplitude

2.20%

Volume

824.4万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

12.02

MA10

12.32

MA20

12.53

MA60

13.32

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	11.93	12.16	11.90	11.95	824万
2	2026-09-29	11.84	11.94	11.76	11.84	666万
3	2026-09-28	12.16	12.16	11.75	11.84	919万
4	2026-09-24	12.30	12.38	12.15	12.16	830万
5	2026-09-23	12.64	12.67	12.24	12.30	1,303万
6	2026-09-22	12.79	12.93	12.57	12.64	1,291万
7	2026-09-21	12.67	12.78	12.63	12.77	1,178万
8	2026-09-18	12.48	12.71	12.46	12.68	1,221万
9	2026-09-17	12.50	12.57	12.35	12.41	861万
10	2026-09-16	12.40	12.61	12.27	12.57	1,124万
11	2026-09-15	12.46	12.55	12.36	12.38	746万
12	2026-09-14	12.30	12.62	12.28	12.44	817万

Data range

8.40 36.8% 18.06

High/low over the last 250 trading days, and where the price sits.

← Stocks