超图软件
SZ300036 Forward-adjusted GEM
10.18
-0.06
(-0.59%)
Open
10.26
High
10.28
Low
10.10
Prev close
10.24
Amplitude
1.76%
Volume
451.7万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
10.14
MA10
10.16
MA20
10.29
MA60
10.83
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.26 | 10.28 | 10.10 | 10.18 | 452万 |
| 2 | 2026-09-29 | 9.96 | 10.25 | 9.96 | 10.24 | 617万 |
| 3 | 2026-09-28 | 10.14 | 10.14 | 9.86 | 10.00 | 718万 |
| 4 | 2026-09-24 | 10.22 | 10.29 | 10.04 | 10.06 | 684万 |
| 5 | 2026-09-23 | 10.35 | 10.39 | 10.20 | 10.22 | 547万 |
| 6 | 2026-09-22 | 10.38 | 10.52 | 10.31 | 10.40 | 739万 |
| 7 | 2026-09-21 | 10.17 | 10.35 | 10.12 | 10.30 | 684万 |
| 8 | 2026-09-18 | 10.07 | 10.19 | 10.05 | 10.12 | 681万 |
| 9 | 2026-09-17 | 10.05 | 10.16 | 9.97 | 9.99 | 666万 |
| 10 | 2026-09-16 | 10.03 | 10.17 | 9.96 | 10.12 | 683万 |
| 11 | 2026-09-15 | 10.25 | 10.36 | 10.09 | 10.12 | 670万 |
| 12 | 2026-09-14 | 10.11 | 10.30 | 10.09 | 10.22 | 542万 |
52W
Data range
9.86
2.5%
22.77
High/low over the last 250 trading days, and where the price sits.
← Stocks