ST南都
SZ300068 Forward-adjusted GEM
3.96
-0.09
(-2.22%)
Open
4.03
High
4.08
Low
3.96
Prev close
4.05
Amplitude
2.96%
Volume
2,961.6万
Trading days
1205
Data range
2021-10-08 ~ 2026-09-30
MA5
4.06
MA10
4.20
MA20
4.25
MA60
4.20
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.03 | 4.08 | 3.96 | 3.96 | 2,962万 |
| 2 | 2026-09-29 | 4.05 | 4.17 | 4.04 | 4.05 | 2,883万 |
| 3 | 2026-09-28 | 4.10 | 4.14 | 3.96 | 4.02 | 2,963万 |
| 4 | 2026-09-24 | 4.18 | 4.23 | 4.12 | 4.12 | 2,734万 |
| 5 | 2026-09-23 | 4.27 | 4.30 | 4.14 | 4.15 | 3,701万 |
| 6 | 2026-09-22 | 4.36 | 4.43 | 4.26 | 4.28 | 3,801万 |
| 7 | 2026-09-21 | 4.30 | 4.42 | 4.26 | 4.37 | 3,731万 |
| 8 | 2026-09-18 | 4.32 | 4.39 | 4.27 | 4.34 | 3,493万 |
| 9 | 2026-09-17 | 4.36 | 4.45 | 4.27 | 4.30 | 4,590万 |
| 10 | 2026-09-16 | 4.38 | 4.53 | 4.34 | 4.42 | 5,015万 |
| 11 | 2026-09-15 | 4.82 | 4.87 | 4.44 | 4.44 | 7,790万 |
| 12 | 2026-09-14 | 4.57 | 4.96 | 4.53 | 4.93 | 8,678万 |
52W
Data range
3.67
1.5%
22.40
High/low over the last 250 trading days, and where the price sits.
← Stocks