长信科技
SZ300088 Forward-adjusted GEM
6.74
-0.09
(-1.32%)
Open
6.86
High
6.99
Low
6.74
Prev close
6.83
Amplitude
3.66%
Volume
8,641.5万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
7.01
MA10
7.12
MA20
7.03
MA60
7.19
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.86 | 6.99 | 6.74 | 6.74 | 8,641万 |
| 2 | 2026-09-29 | 6.84 | 6.94 | 6.78 | 6.83 | 7,497万 |
| 3 | 2026-09-28 | 7.26 | 7.43 | 6.89 | 6.95 | 13,805万 |
| 4 | 2026-09-24 | 7.29 | 7.32 | 7.13 | 7.15 | 7,804万 |
| 5 | 2026-09-23 | 7.28 | 7.51 | 7.27 | 7.36 | 13,441万 |
| 6 | 2026-09-22 | 7.36 | 7.43 | 7.19 | 7.26 | 9,995万 |
| 7 | 2026-09-21 | 7.29 | 7.42 | 7.23 | 7.28 | 10,786万 |
| 8 | 2026-09-18 | 7.32 | 7.35 | 7.13 | 7.23 | 9,754万 |
| 9 | 2026-09-17 | 7.17 | 7.36 | 7.16 | 7.21 | 11,597万 |
| 10 | 2026-09-16 | 6.92 | 7.30 | 6.90 | 7.23 | 15,017万 |
| 11 | 2026-09-15 | 6.87 | 7.02 | 6.85 | 6.91 | 7,018万 |
| 12 | 2026-09-14 | 6.82 | 7.00 | 6.71 | 6.92 | 6,926万 |
52W
Data range
5.69
15.8%
12.35
High/low over the last 250 trading days, and where the price sits.
← Stocks