*ST金灵

SZ300091 Forward-adjusted GEM

2.37 0.00 (0.00%)

Open

2.38

High

2.38

Low

2.34

Prev close

2.37

Amplitude

1.69%

Volume

415.2万

Trading days

1209

Data range

2021-10-08 ~ 2026-09-30

MA5

2.39

MA10

2.40

MA20

2.43

MA60

2.49

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.38	2.38	2.34	2.37	415万
2	2026-09-29	2.36	2.39	2.36	2.37	258万
3	2026-09-28	2.42	2.42	2.36	2.36	393万
4	2026-09-24	2.41	2.43	2.39	2.42	201万
5	2026-09-23	2.44	2.45	2.41	2.41	407万
6	2026-09-22	2.40	2.54	2.40	2.45	872万
7	2026-09-21	2.39	2.41	2.37	2.40	541万
8	2026-09-18	2.39	2.41	2.38	2.39	336万
9	2026-09-17	2.41	2.41	2.38	2.39	191万
10	2026-09-16	2.39	2.41	2.38	2.40	202万
11	2026-09-15	2.42	2.46	2.38	2.40	371万
12	2026-09-14	2.42	2.47	2.42	2.44	353万

Data range

2.20 12.8% 3.53

High/low over the last 250 trading days, and where the price sits.

← Stocks